Local Cash Bids
 
Last Update 08-18-17
01:30
08-18-17
01:30
08-18-17
01:28
08-18-17
01:28
08-18-17
01:28
08-18-17
01:28
08-18-17
01:28
08-18-17
01:28
08-18-17
01:22
08-18-17
01:22
08-18-17
01:29
08-18-17
01:29
  August 2017 FH Sept. 2017 October 2017 November 2017 December 2017 January 2018 February 2018 March 2018 April 2018 May 2018 June 2018 July 2018
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 08/18/17 01:45AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Tue
8/22
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
60/80 56/82 65/87 68/86 63/80
Feels
Like

L/H (°F)
60/82 56/84 65/93 68/93 63/82
Dew Point
(°F)
63 60 67 70 65
Humidity
(%)
73 68 73 76 72
Wind
Speed

(mph)
6 8 8 8 5
Precip
(%)
80 - 50 60 -
Precip
Amt
(in.)
Rain
0.35
None Rain
0.12
Rain
0.49
None
Evap
(in./day)
0.16 0.19 0.18 0.14 0.15
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:15
8/17/2017 Soybeans Higher Thursday
 01:23
8/17/2017 Beans High Thursday
 03:39
8/17/2017 Mild Temperature Forecast Thursday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'4 1'0 350'4 01:35A Chart for @C7U
Dec 17 364'0 365'4 364'0 365'0 0'6 364'2 01:35A Chart for @C7Z
Mar 18 375'6 377'2 375'6 377'0 0'6 376'2 01:35A Chart for @C8H
May 18 383'2 383'4 382'6 383'2 1'0 382'2 01:35A Chart for @C8K
Jul 18 388'0 389'4 388'0 389'2 1'0 388'2 01:35A Chart for @C8N
Sep 18 393'4 393'4 393'2 393'2 -0'2 393'4 01:35A Chart for @C8U
Dec 18 400'0 401'2 400'0 400'6 0'4 400'2 01:34A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'2 2'0 930'2 01:35A Chart for @S7U
Nov 17 932'6 937'0 932'0 934'6 1'6 933'0 01:35A Chart for @S7X
Jan 18 940'4 944'6 940'4 943'0 1'6 941'2 01:35A Chart for @S8F
Mar 18 949'4 952'6 949'2 951'2 1'6 949'4 01:34A Chart for @S8H
May 18 956'4 960'0 956'4 958'4 1'6 956'6 01:34A Chart for @S8K
Jul 18 963'0 966'6 963'0 966'6 3'6 963'0 01:34A Chart for @S8N
Aug 18 960'6 962'4 959'0 959'0 7'4 963'6s 01:34A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 413'2 416'4 2'4 414'0 01:35A Chart for @W7U
Dec 17 440'6 444'4 440'0 443'2 2'4 440'6 01:35A Chart for @W7Z
Mar 18 463'4 467'4 463'0 466'4 2'6 463'6 01:35A Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 17) 351'4 1'0 8/18/17   1:34 AM CST
  • CORN (Dec 17) 365'0 0'6 8/18/17   1:34 AM CST
  • CORN (Mar 18) 377'0 0'6 8/18/17   1:34 AM CST
  • CORN (May 18) 383'2 1'0 8/18/17   1:34 AM CST
  • CORN (Jul 18) 389'2 1'0 8/18/17   1:29 AM CST
  • CORN (Sep 18) 393'2 -0'2 8/17/17   7:00 PM CST
  • CORN (Dec 18) 400'6 0'4 8/17/17   11:54 PM CST
  • SOYBEANS (Sep 17) 932'2 2'0 8/18/17   1:34 AM CST
  • SOYBEANS (Nov 17) 934'6 1'6 8/18/17   1:34 AM CST
  • SOYBEANS (Jan 18) 943'0 1'6 8/18/17   1:34 AM CST
  • SOYBEANS (Mar 18) 951'2 1'6 8/18/17   1:34 AM CST
  • SOYBEANS (May 18) 960'0 3'2 8/18/17   12:45 AM CST
  • SOYBEANS (Jul 18) 966'6 3'6 8/18/17   12:48 AM CST
  • SOYBEANS (Aug 18) 959'0 7'4 8/17/17   1:16 PM CST
  • WHEAT (Sep 17) 416'4 2'4 8/18/17   1:34 AM CST
  • WHEAT (Dec 17) 443'2 2'4 8/18/17   1:34 AM CST
  • WHEAT (Mar 18) 466'4 2'6 8/18/17   1:24 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN