Local Cash Bids
 
Last Update 11-17-17
13:19
11-17-17
13:19
11-17-17
13:19
11-17-17
13:19
11-17-17
13:19
11-17-17
13:19
11-17-17
13:19
11-17-17
13:19
11-17-17
13:19
11-17-17
13:19
11-17-17
13:19
  November 2017 December 2017 January 2018 February 2018 March 2018 April 2018 May 2018 June 2018 July 2018 August 2018 FH Sept. 2018
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/19/17 09:57AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Thu
11/23
Weather
Condition
Partly Cloudy Partly Cloudy Clear Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
20/50 28/53 19/39 18/38 25/43
Feels
Like

L/H (°F)
21/50 22/53 9/32 18/33 18/40
Dew Point
(°F)
24 27 17 16 26
Humidity
(%)
52 56 50 50 71
Wind
Speed

(mph)
9 8 15 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.08 0.07 0.04 0.04
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 11/17 Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U
Nov 18 985'4 1002'2 985'4 1002'2 15'4 1001'0s 11/17 Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 343'2 6'4 11/17/17   1:19 PM CST
  • CORN (Mar 18) 355'2 6'0 11/17/17   1:19 PM CST
  • CORN (May 18) 363'6 6'0 11/17/17   1:19 PM CST
  • CORN (Jul 18) 371'4 6'0 11/17/17   1:19 PM CST
  • CORN (Sep 18) 378'6 6'0 11/17/17   1:19 PM CST
  • CORN (Dec 18) 387'4 5'6 11/17/17   1:19 PM CST
  • CORN (Mar 19) 396'0 5'0 11/17/17   1:18 PM CST
  • SOYBEANS (Jan 18) 992'0 18'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1002'6 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'2 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1021'0 18'0 11/17/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1022'2 17'2 11/17/17   1:19 PM CST
  • SOYBEANS (Sep 18) 1010'0 16'6 11/17/17   1:15 PM CST
  • SOYBEANS (Nov 18) 1002'2 15'4 11/17/17   1:19 PM CST
  • WHEAT (Dec 17) 427'4 5'6 11/17/17   1:19 PM CST
  • WHEAT (Mar 18) 443'2 5'4 11/17/17   1:19 PM CST
  • WHEAT (May 18) 454'2 4'4 11/17/17   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN