Local Cash Bids
 
Last Update 07-21-17
13:19
07-21-17
13:19
07-21-17
13:19
07-21-17
13:19
07-21-17
13:19
07-21-17
13:19
07-21-17
13:19
07-21-17
13:19
07-21-17
13:19
07-21-17
13:19
07-21-17
13:19
  July 2017 August 2017 FH Sept. 2017 October 2017 November 2017 December 2017 January 2018 February 2018 March 2018 April 2018 May 2018
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/21/17 05:27PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Fri
7/21
Sat
7/22
Sun
7/23
Mon
7/24
Tue
7/25
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
72/86 71/94 61/89 56/82 62/88
Feels
Like

L/H (°F)
83/96 72/94 61/89 56/84 62/91
Dew Point
(°F)
75 67 59 59 64
Humidity
(%)
73 51 48 65 63
Wind
Speed

(mph)
9 9 9 11 9
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.18 0.3 0.31 0.22 0.25
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 03:50P Chart for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 03:55P Chart for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 03:57P Chart for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 03:11P Chart for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 02:30P Chart for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 03:21P Chart for @C8U
Dec 18 425'6 426'0 418'6 419'2 -7'4 419'2s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 03:59P Chart for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 02:30P Chart for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 03:51P Chart for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 03:47P Chart for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 01:30P Chart for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 01:30P Chart for @S8K
Jul 18 1042'4 1044'0 1036'0 1042'4 -1'0 1043'6s 02:30P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 03:56P Chart for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 03:24P Chart for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 01:30P Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 17) 380'0 -11'2 7/21/17   1:19 PM CST
  • CORN (Dec 17) 393'6 -11'2 7/21/17   1:19 PM CST
  • CORN (Mar 18) 404'6 -10'6 7/21/17   1:19 PM CST
  • CORN (May 18) 409'4 -10'4 7/21/17   1:19 PM CST
  • CORN (Jul 18) 414'6 -10'2 7/21/17   1:19 PM CST
  • CORN (Sep 18) 415'2 -8'6 7/21/17   1:17 PM CST
  • CORN (Dec 18) 419'2 -7'4 7/21/17   1:18 PM CST
  • SOYBEANS (Aug 17) 1008'4 -4'2 7/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1013'6 -4'0 7/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1021'6 -4'6 7/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1030'4 -4'6 7/21/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1032'4 -2'6 7/21/17   1:19 PM CST
  • SOYBEANS (May 18) 1036'6 -1'2 7/21/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1042'4 -1'0 7/21/17   1:19 PM CST
  • WHEAT (Sep 17) 501'2 -6'4 7/21/17   1:19 PM CST
  • WHEAT (Dec 17) 524'2 -6'6 7/21/17   1:19 PM CST
  • WHEAT (Mar 18) 544'6 -6'4 7/21/17   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN