Local Cash Bids
 
Last Update 10-23-17
13:19
10-23-17
13:19
10-23-17
13:19
10-23-17
13:19
10-23-17
13:19
10-23-17
13:19
10-23-17
13:19
10-23-17
13:19
10-23-17
13:19
10-23-17
13:19
10-23-17
13:19
10-23-17
13:19
  October 2017 November 2017 December 2017 January 2018 February 2018 March 2018 April 2018 May 2018 June 2018 July 2018 August 2018 FH Sept. 2018
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/23/17 05:13PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Mon
10/23
Tue
10/24
Wed
10/25
Thu
10/26
Fri
10/27
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
46/57 34/55 41/68 35/51 27/49
Feels
Like

L/H (°F)
39/57 22/55 36/68 24/51 14/44
Dew Point
(°F)
33 30 35 30 18
Humidity
(%)
45 51 50 52 42
Wind
Speed

(mph)
22 21 9 23 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.14 0.14 0.12 0.12
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:31
10/23/2017 Eastern Midwest Rain Monday
 01:33
10/23/2017 Grains Rally Monday
 03:32
10/23/2017 Rally Time Monday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 05:00P Chart for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 04:58P Chart for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 04:58P Chart for @C8K
Jul 18 374'2 381'4 373'2 380'6 6'2 381'0s 04:58P Chart for @C8N
Sep 18 381'6 388'0 380'4 387'2 6'2 388'0s 04:58P Chart for @C8U
Dec 18 391'0 397'2 390'0 396'4 5'4 396'6s 04:58P Chart for @C8Z
Mar 19 401'2 407'2 400'0 405'6 5'0 406'2s 02:37P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 04:58P Chart for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 05:01P Chart for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 04:58P Chart for @S8H
May 18 1007'0 1012'2 1005'0 1010'0 1'6 1010'2s 04:48P Chart for @S8K
Jul 18 1015'0 1020'4 1013'4 1018'0 2'0 1018'6s 04:56P Chart for @S8N
Aug 18 1016'4 1021'4 1015'0 1019'2 2'0 1019'2s 01:20P Chart for @S8Q
Sep 18 1006'2 1011'2 1006'0 1011'2 3'0 1009'6s 01:20P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 438'2 423'6 436'2 10'6 436'6s 04:55P Chart for @W7Z
Mar 18 445'0 456'2 442'4 454'4 10'4 455'0s 04:58P Chart for @W8H
May 18 458'4 470'0 456'6 468'4 10'0 468'6s 04:45P Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 351'0 6'6 10/23/17   1:19 PM CST
  • CORN (Mar 18) 364'6 6'6 10/23/17   1:19 PM CST
  • CORN (May 18) 373'6 6'6 10/23/17   1:19 PM CST
  • CORN (Jul 18) 380'6 6'2 10/23/17   1:19 PM CST
  • CORN (Sep 18) 387'2 6'2 10/23/17   1:19 PM CST
  • CORN (Dec 18) 396'4 5'4 10/23/17   1:19 PM CST
  • CORN (Mar 19) 405'6 5'0 10/23/17   1:16 PM CST
  • SOYBEANS (Nov 17) 980'0 2'0 10/23/17   1:19 PM CST
  • SOYBEANS (Jan 18) 990'2 1'6 10/23/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1000'2 1'6 10/23/17   1:19 PM CST
  • SOYBEANS (May 18) 1010'0 1'6 10/23/17   1:18 PM CST
  • SOYBEANS (Jul 18) 1018'0 2'0 10/23/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1019'2 2'0 10/23/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1011'2 3'0 10/23/17   1:15 PM CST
  • WHEAT (Dec 17) 436'2 10'6 10/23/17   1:19 PM CST
  • WHEAT (Mar 18) 454'4 10'4 10/23/17   1:19 PM CST
  • WHEAT (May 18) 468'4 10'0 10/23/17   1:18 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN