5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
5/17
Fri
5/18
Sat
5/19
Sun
5/20
Mon
5/21
Weather
Condition
Clear Clear Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Clear Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
59/86 63/89 65/81 54/73 47/77
Feels
Like

L/H (°F)
59/86 63/89 65/81 54/76 45/77
Dew Point
(°F)
50 55 56 48 45
Humidity
(%)
38 41 51 49 40
Wind
Speed

(mph)
22 22 17 8 8
Precip
(%)
- - 50 - -
Precip
Amt
(in.)
None None Rain
0.09
None None
Evap
(in./day)
0.38 0.38 0.26 0.17 0.2
View complete Local Weather

Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Local Cash Bids
POET - Chancellor Delivery Cash    
 Corn Chart May 2012  
  Chart June 2012  
  Chart July 2012  
  Chart August 2012  
  Chart September 2012  
  Chart October 2012  
  Chart November 2012  
  Chart December 2012  
  Chart January 2013  
  Chart February 2013  
  Chart March 2013  
Price as of 05/16/12 07:34PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 619'0 620'0 617'0 619'6 -0'2 07:22P
Sep 12 536'0 537'0 535'2 536'2 -0'6 07:22P
Dec 12 526'0 527'0 524'6 526'0 -0'2 07:22P
Mar 13 536'6 537'4 536'0 536'4 -0'6 07:21P
May 13 545'0 545'0 544'2 544'2 -0'6 07:21P
Jul 13 552'0 552'0 552'0 552'0 -0'2 07:21P
Sep 13 542'2s 11'0 07:07P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1423'6 1432'0 1420'2 1430'4 8'4 07:22P
Aug 12 1395'0 1402'6 1395'0 1402'0 6'6 07:22P
Sep 12 1343'2 1349'4 1343'2 1349'4 7'2 07:22P
Nov 12 1302'4 1307'4 1300'4 1305'0 2'6 07:22P
Jan 13 1299'6 1300'6 1299'6 1300'6 0'6 07:22P
Mar 13
May 13 1263'0 1264'0 1260'4 1264'0 4'2 07:22P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 643'0 4'2 07:22P
Sep 12 650'0 656'0 650'0 655'2 4'0 07:22P
Dec 12 671'0 676'6 670'2 675'0 4'0 07:22P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12645.00 12700.00 12575.00 12574.00s - 31.00 03:17P
Sep 12 0.00 0.00 0.00 12503.00s - 31.00 03:17P
Dec 12 0.00 0.00 0.00 12422.00s - 31.00 03:17P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Jul 12) 620'0 0'0 5/16/12   7:22 PM CST
  • CORN (Sep 12) 536'2 -0'6 5/16/12   7:20 PM CST
  • CORN (Dec 12) 526'0 -0'2 5/16/12   7:21 PM CST
  • CORN (Mar 13) 536'4 -0'6 5/16/12   7:17 PM CST
  • CORN (May 13) 544'2 -0'6 5/16/12   6:00 PM CST
  • CORN (Jul 13) 552'0 -0'2 5/16/12   6:00 PM CST
  • CORN (Sep 13) 542'2s 11'0 5/16/12   1:40 PM CST
  • SOYBEANS (Jul 12) 1430'6 8'6 5/16/12   7:22 PM CST
  • SOYBEANS (Aug 12) 1402'0 6'6 5/16/12   7:16 PM CST
  • SOYBEANS (Sep 12) 1349'4 7'2 5/16/12   7:15 PM CST
  • SOYBEANS (Nov 12) 1305'0 2'6 5/16/12   7:21 PM CST
  • SOYBEANS (Jan 13) 1300'6 0'6 5/16/12   6:01 PM CST
  • SOYBEANS (Mar 13)     CST
  • SOYBEANS (May 13) 1264'0 4'2 5/16/12   7:21 PM CST
  • WHEAT (Jul 12) 643'0 4'2 5/16/12   7:22 PM CST
  • WHEAT (Sep 12) 655'2 4'0 5/16/12   7:20 PM CST
  • WHEAT (Dec 12) 675'0 4'0 5/16/12   7:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12574.00s - 31.00 5/16/12   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12503.00s - 31.00 5/16/12   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12422.00s - 31.00 5/16/12   3:17 PM CST

Make us your homepage
 
Follow the steps below to make POET Biorefining - Chancellor automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-chancellor.aghost.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN