Local Cash Bids
 
Last Update 12-15-17
07:44
12-15-17
07:44
12-15-17
07:44
12-15-17
07:44
12-15-17
07:44
12-15-17
07:44
12-15-17
07:44
12-15-17
07:44
12-15-17
05:13
12-15-17
05:13
12-15-17
07:42
12-15-17
07:42
12-15-17
07:42
12-15-17
06:50
  December 2017 January 2018 February 2018 March 2018 April 2018 May 2018 June 2018 July 2018 August 2018 FH Sept. 2018 October 2018 November 2018 December 2018 January 2019
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/15/17 08:00AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Weather
Condition
Snow Showers Cloudy Cloudy Partly Cloudy Partly Cloudy
Weather Snow Showers Cloudy Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
29/43 26/44 24/38 23/44 26/41
Feels
Like

L/H (°F)
24/37 19/38 17/32 15/39 16/33
Dew Point
(°F)
25 25 24 22 19
Humidity
(%)
64 66 76 62 49
Wind
Speed

(mph)
8 8 6 9 14
Precip
(%)
32 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.05 0.05 0.03 0.06 0.08
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:06
12/14/2017 Southern Brazil Showers Thursday
 01:29
12/14/2017 Variable Trends Thursday
 04:05
12/14/2017 Beans Slide Thursday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'4 348'4 349'2 0'6 348'4 07:45A Chart for @C8H
May 18 357'0 357'4 356'6 357'4 0'6 356'6 07:45A Chart for @C8K
Jul 18 365'2 365'6 365'0 365'2 0'2 365'0 07:45A Chart for @C8N
Sep 18 372'2 372'6 372'0 372'6 0'6 372'0 07:45A Chart for @C8U
Dec 18 381'0 381'6 380'6 381'4 0'6 380'6 07:48A Chart for @C8Z
Mar 19 390'6 391'2 390'6 391'0 0'4 390'4 07:45A Chart for @C9H
May 19 398'2 398'2 398'2 398'2 -0'6 397'0s 07:45A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 966'0 971'0 3'2 967'6 07:45A Chart for @S8F
Mar 18 978'6 983'2 977'2 982'0 3'2 978'6 07:45A Chart for @S8H
May 18 990'4 994'2 988'4 993'2 3'4 989'6 07:45A Chart for @S8K
Jul 18 1000'0 1004'0 998'0 1003'0 3'4 999'4 07:45A Chart for @S8N
Aug 18 1002'6 1002'6 1001'6 1001'6 0'4 1001'2 07:45A Chart for @S8Q
Sep 18 993'2 993'2 993'2 993'2 -0'6 994'0 07:45A Chart for @S8U
Nov 18 988'4 992'4 987'2 990'6 3'2 987'4 07:45A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 420'4 418'4 419'2 1'0 418'2 07:45A Chart for @W8H
May 18 431'2 432'6 431'0 431'4 0'6 430'6 07:45A Chart for @W8K
Jul 18 444'0 445'2 443'4 444'0 0'4 443'4 07:45A Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 349'2 0'6 12/15/17   7:44 AM CST
  • CORN (May 18) 357'4 0'6 12/15/17   7:44 AM CST
  • CORN (Jul 18) 365'2 0'2 12/15/17   7:44 AM CST
  • CORN (Sep 18) 372'6 0'6 12/15/17   5:13 AM CST
  • CORN (Dec 18) 381'4 0'6 12/15/17   7:42 AM CST
  • CORN (Mar 19) 391'0 0'4 12/15/17   6:50 AM CST
  • CORN (May 19) 398'2 -0'6 12/14/17   1:16 PM CST
  • SOYBEANS (Jan 18) 971'0 3'2 12/15/17   7:44 AM CST
  • SOYBEANS (Mar 18) 982'0 3'2 12/15/17   7:44 AM CST
  • SOYBEANS (May 18) 993'2 3'4 12/15/17   7:44 AM CST
  • SOYBEANS (Jul 18) 1003'0 3'4 12/15/17   7:43 AM CST
  • SOYBEANS (Aug 18) 1001'6 0'4 12/14/17   11:58 PM CST
  • SOYBEANS (Sep 18) 993'2 -0'6 12/15/17   1:01 AM CST
  • SOYBEANS (Nov 18) 990'6 3'2 12/15/17   7:44 AM CST
  • WHEAT (Mar 18) 419'2 1'0 12/15/17   7:44 AM CST
  • WHEAT (May 18) 431'4 0'6 12/15/17   7:44 AM CST
  • WHEAT (Jul 18) 444'0 0'4 12/15/17   7:44 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN