Local Cash Bids
 
Last Update 09-21-17
03:30
09-21-17
03:30
09-21-17
03:30
09-21-17
03:30
09-21-17
03:30
09-21-17
03:30
09-21-17
03:30
09-21-17
03:27
09-21-17
03:27
09-21-17
03:30
09-21-17
03:30
  September 2017 October 2017 November 2017 December 2017 January 2018 February 2018 March 2018 April 2018 May 2018 June 2018 July 2018
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/21/17 03:46AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/84 73/89 66/81 61/69 54/63
Feels
Like

L/H (°F)
50/88 74/96 66/84 61/69 54/63
Dew Point
(°F)
59 71 68 63 57
Humidity
(%)
70 69 77 87 86
Wind
Speed

(mph)
14 18 9 3 6
Precip
(%)
- 30 80 80 60
Precip
Amt
(in.)
None Rain
0.03
Rain
1.01
Rain
0.75
Rain
0.89
Evap
(in./day)
0.17 0.23 0.11 0.06 0.06
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:11
9/20/2017 Grains Close Higher
 01:19
9/20/2017 Soy Rallies 8 Cents
 03:18
9/20/17 Beneficial Conditions For Midwest S. Plains
 07:43
9/5/2017 Agriculture Confidence Index
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'2 349'4 -0'4 350'0 03:34A Chart for @C7Z
Mar 18 362'2 363'4 361'6 362'2 -0'2 362'4 03:34A Chart for @C8H
May 18 370'4 371'6 370'4 370'4 -0'4 371'0 03:34A Chart for @C8K
Jul 18 377'2 378'4 377'0 377'2 -0'4 377'6 03:34A Chart for @C8N
Sep 18 384'0 384'6 383'4 383'4 -0'4 384'0 03:34A Chart for @C8U
Dec 18 392'2 393'4 392'2 392'2 -0'4 392'6 03:34A Chart for @C8Z
Mar 19 402'2 402'2 402'2 402'2 -0'6 403'0 03:34A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 965'2 965'6 -4'2 970'0 03:34A Chart for @S7X
Jan 18 979'6 982'4 976'0 976'0 -4'4 980'4 03:34A Chart for @S8F
Mar 18 989'2 991'6 985'0 985'0 -4'6 989'6 03:34A Chart for @S8H
May 18 998'0 1000'0 994'0 994'2 -3'6 998'0 03:34A Chart for @S8K
Jul 18 1005'0 1006'4 1000'4 1000'6 -4'0 1004'6 03:34A Chart for @S8N
Aug 18 1005'0 1005'0 1005'0 1005'0 3'4 1004'6s 03:34A Chart for @S8Q
Sep 18 996'4 996'4 996'0 996'0 4'0 996'2s 03:34A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'0 449'2 449'2 -0'4 449'6 03:34A Chart for @W7Z
Mar 18 471'2 471'6 469'0 469'2 -0'4 469'6 03:34A Chart for @W8H
May 18 484'4 485'2 482'6 483'2 0'0 483'2 03:34A Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 349'4 -0'4 9/21/17   3:30 AM CST
  • CORN (Mar 18) 362'2 -0'2 9/21/17   3:30 AM CST
  • CORN (May 18) 370'4 -0'4 9/21/17   3:27 AM CST
  • CORN (Jul 18) 377'2 -0'4 9/21/17   3:30 AM CST
  • CORN (Sep 18) 383'4 -0'4 9/21/17   3:27 AM CST
  • CORN (Dec 18) 392'2 -0'4 9/21/17   3:18 AM CST
  • CORN (Mar 19) 402'2 -0'6 9/20/17   7:00 PM CST
  • SOYBEANS (Nov 17) 965'6 -4'2 9/21/17   3:34 AM CST
  • SOYBEANS (Jan 18) 976'0 -4'4 9/21/17   3:32 AM CST
  • SOYBEANS (Mar 18) 985'0 -4'6 9/21/17   3:25 AM CST
  • SOYBEANS (May 18) 994'2 -3'6 9/21/17   3:00 AM CST
  • SOYBEANS (Jul 18) 1000'6 -4'0 9/21/17   3:19 AM CST
  • SOYBEANS (Aug 18) 1005'0 3'4 9/20/17   1:16 PM CST
  • SOYBEANS (Sep 18) 996'0 4'0 9/20/17   1:16 PM CST
  • WHEAT (Dec 17) 449'2 -0'4 9/21/17   3:34 AM CST
  • WHEAT (Mar 18) 469'2 -0'4 9/21/17   3:29 AM CST
  • WHEAT (May 18) 483'2 0'0 9/21/17   3:00 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN