Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
FH Nov
LH Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
CORN
POET - Chancellor
Cash Price
Price as of 11/06/24 05:34PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Wed
11/6
Thu
11/7
Fri
11/8
Sat
11/9
Sun
11/10
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Rain
Rain
Temp
L/H (°F)
30/46
28/51
30/57
39/50
38/54
Feels
Like
L/H (°F)
32/44
23/51
27/57
35/50
34/54
Dew Point
(°F)
38
30
34
41
40
Humidity
(%)
87
62
66
82
81
Wind
Speed
(mph)
4
8
4
10
7
Precip
(%)
-
-
-
70
58
Precip
Amt
(in.)
None
None
None
Rain
0.21
Rain
0.07
Evap
(in./day)
0.03
0.06
0.05
0.04
0.04
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
418'0
426'6
414'2
426'4
7'6
426'2
s
05:21P
Mar 25
431'2
439'6
427'4
439'2
7'0
439'0
s
05:11P
May 25
439'0
446'4
434'2
446'2
6'6
445'6
s
05:17P
Jul 25
443'0
450'0
438'2
450'0
6'0
449'4
s
04:50P
Sep 25
436'6
442'2
432'0
442'0
4'2
441'6
s
04:46P
Dec 25
441'4
446'0
437'0
445'4
3'4
445'6
s
05:04P
Mar 26
451'6
456'6
447'4
456'0
3'4
456'2
s
03:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
991'6
997'4
973'0
995'0
0'6
994'4
s
01:20P
Jan 25
999'2
1007'6
982'0
1004'6
2'0
1003'6
s
05:16P
Mar 25
1012'4
1018'0
993'6
1016'0
0'0
1014'6
s
04:52P
May 25
1028'0
1032'4
1009'2
1030'2
-1'2
1029'2
s
05:07P
Jul 25
1040'2
1045'2
1022'4
1043'0
-1'2
1042'0
s
02:33P
Aug 25
1042'0
1045'4
1023'6
1043'2
-1'6
1042'2
s
04:45P
Sep 25
1034'4
1036'2
1015'6
1033'0
-3'4
1031'6
s
01:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
571'0
577'6
562'0
574'2
0'6
573'2
s
01:26P
Mar 25
591'0
595'0
580'6
592'4
0'0
591'0
s
05:05P
May 25
601'4
605'2
591'2
602'0
-0'4
601'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 24) 426'4
7'6
CORN
(Mar 25) 439'2
7'0
CORN
(May 25) 446'2
6'6
CORN
(Jul 25) 450'0
6'0
CORN
(Sep 25) 442'0
4'2
CORN
(Dec 25) 445'4
3'4
CORN
(Mar 26) 456'0
3'4
SOYBEANS
(Nov 24) 995'0
0'6
SOYBEANS
(Jan 25) 1004'6
2'0
SOYBEANS
(Mar 25) 1016'0
0'0
SOYBEANS
(May 25) 1030'2
-1'2
SOYBEANS
(Jul 25) 1043'0
-1'2
SOYBEANS
(Aug 25) 1043'2
-1'6
SOYBEANS
(Sep 25) 1033'0
-3'4
WHEAT
(Dec 24) 574'2
0'6
WHEAT
(Mar 25) 592'4
0'0
WHEAT
(May 25) 602'0
-0'4
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.