Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
04-02-25
04:38
04-02-25
04:38
04-02-25
04:37
04-02-25
04:37
04-02-25
04:38
04-02-25
04:38
04-02-25
04:34
Apr
May
Jun
Jul
Oct/Nov
Dec
Jan
CORN
POET - Chancellor
Cash Price
Price as of 04/02/25 04:49AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Wed
4/2
Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Weather
Condition
Weather
Rain
Cloudy
Rain
Snow Showers
Partly Cloudy
Temp
L/H (°F)
33/42
30/51
33/52
27/48
26/51
Feels
Like
L/H (°F)
24/34
22/51
27/52
17/41
18/51
Dew Point
(°F)
33
31
34
25
20
Humidity
(%)
85
62
71
42
41
Wind
Speed
(mph)
14
7
8
15
14
Precip
(%)
80
-
66
60
-
Precip
Amt
(in.)
Rain
0.42
None
Rain
0.13
S: <1/4
L: 0.05
None
Evap
(in./day)
0.04
0.08
0.07
0.12
0.13
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
460'2
460'6
455'0
455'0
-6'6
461'6
04:38A
Jul 25
466'4
467'6
462'0
462'0
-6'2
468'2
04:38A
Sep 25
440'0
441'4
437'4
437'6
-4'2
442'0
04:38A
Dec 25
448'2
449'2
445'0
445'2
-4'2
449'4
04:38A
Mar 26
462'0
462'2
458'4
459'2
-3'4
462'6
04:38A
May 26
469'4
469'6
466'6
467'0
-3'2
470'2
04:38A
Jul 26
473'6
473'6
471'0
471'0
-3'4
474'4
04:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1032'0
1032'4
1028'0
1028'2
-6'0
1034'2
04:38A
Jul 25
1047'4
1048'0
1043'6
1043'6
-5'4
1049'2
04:38A
Aug 25
1045'6
1046'4
1042'4
1042'4
-5'2
1047'6
04:38A
Sep 25
1034'0
1034'0
1029'6
1029'6
-5'0
1034'6
04:38A
Nov 25
1038'0
1038'2
1034'2
1034'2
-5'0
1039'2
04:38A
Jan 26
1047'6
1049'2
1046'0
1046'2
-4'6
1051'0
04:38A
Mar 26
1047'2
1051'2
1047'2
1048'4
-3'6
1052'2
04:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
541'6
542'6
536'2
536'2
-4'2
540'4
04:38A
Jul 25
552'4
556'4
549'6
549'6
-4'0
553'6
04:38A
Sep 25
571'0
572'2
566'0
566'0
-3'4
569'4
04:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 25) 455'0
-6'6
CORN
(Jul 25) 462'0
-6'2
CORN
(Sep 25) 437'6
-4'2
CORN
(Dec 25) 445'2
-4'2
CORN
(Mar 26) 459'2
-3'4
CORN
(May 26) 467'0
-3'2
CORN
(Jul 26) 471'0
-3'4
SOYBEANS
(May 25) 1028'2
-6'0
SOYBEANS
(Jul 25) 1043'6
-5'4
SOYBEANS
(Aug 25) 1042'4
-5'2
SOYBEANS
(Sep 25) 1029'6
-5'0
SOYBEANS
(Nov 25) 1034'2
-5'0
SOYBEANS
(Jan 26) 1046'2
-4'6
SOYBEANS
(Mar 26) 1048'4
-3'6
WHEAT
(May 25) 536'2
-4'2
WHEAT
(Jul 25) 549'6
-4'0
WHEAT
(Sep 25) 566'0
-3'4
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.