Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
10-17-24
20:32
10-17-24
20:32
10-17-24
20:30
10-17-24
20:30
10-17-24
20:30
10-17-24
20:30
10-17-24
20:30
10-17-24
20:14
10-17-24
20:14
Oct/Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
CORN
POET - Chancellor
Cash Price
Price as of 10/17/24 08:43PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Weather
Condition
Weather
Partly Cloudy
Rain
Clear
Rain
Partly Cloudy
Temp
L/H (°F)
54/74
51/70
54/81
56/73
48/74
Feels
Like
L/H (°F)
54/74
51/70
54/81
56/73
48/74
Dew Point
(°F)
40
49
49
49
48
Humidity
(%)
38
67
49
54
62
Wind
Speed
(mph)
15
7
13
13
7
Precip
(%)
-
24
-
28
-
Precip
Amt
(in.)
None
Rain
0.06
None
Rain
0.09
None
Evap
(in./day)
0.23
0.1
0.2
0.16
0.11
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
406'6
408'4
406'4
407'4
0'6
406'6
08:32P
Mar 25
421'0
422'6
420'4
422'0
0'6
421'2
08:32P
May 25
428'6
430'2
428'2
429'4
0'6
428'6
08:32P
Jul 25
433'2
434'6
433'0
434'4
1'2
433'2
08:32P
Sep 25
430'4
431'6
430'4
431'6
1'2
430'4
08:32P
Dec 25
437'4
438'4
437'4
438'4
1'0
437'4
08:32P
Mar 26
449'2
449'4
449'2
449'4
1'0
448'4
08:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
989'4
995'4
989'4
992'4
3'6
988'6
08:32P
Jan 25
998'4
1004'0
998'4
1001'2
3'2
998'0
08:32P
Mar 25
1011'0
1015'2
1010'2
1013'6
4'0
1009'6
08:32P
May 25
1024'0
1029'2
1024'0
1027'4
3'4
1024'0
08:32P
Jul 25
1035'2
1040'2
1035'2
1038'2
3'0
1035'2
08:32P
Aug 25
1037'0
1040'6
1037'0
1038'4
2'6
1035'6
08:32P
Sep 25
1029'6
1031'6
1029'6
1031'0
2'6
1028'2
08:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
590'0
593'2
589'4
592'0
2'4
589'4
08:32P
Mar 25
610'2
613'4
609'6
612'2
2'6
609'4
08:32P
May 25
620'4
623'6
620'4
623'0
2'4
620'4
08:32P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 24) 407'6
1'0
CORN
(Mar 25) 422'0
0'6
CORN
(May 25) 429'4
0'6
CORN
(Jul 25) 434'4
1'2
CORN
(Sep 25) 431'6
1'2
CORN
(Dec 25) 438'4
1'0
CORN
(Mar 26) 449'4
1'0
SOYBEANS
(Nov 24) 992'6
4'0
SOYBEANS
(Jan 25) 1001'4
3'4
SOYBEANS
(Mar 25) 1013'6
4'0
SOYBEANS
(May 25) 1027'4
3'4
SOYBEANS
(Jul 25) 1038'4
3'2
SOYBEANS
(Aug 25) 1039'0
3'2
SOYBEANS
(Sep 25) 1031'6
3'4
WHEAT
(Dec 24) 592'0
2'4
WHEAT
(Mar 25) 612'4
3'0
WHEAT
(May 25) 623'0
2'4
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.