Local Cash Bids
 
Last Update 04-02-25
04:38
04-02-25
04:38
04-02-25
04:37
04-02-25
04:37
04-02-25
04:38
04-02-25
04:38
04-02-25
04:34
  Apr May Jun Jul Oct/Nov Dec Jan
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart
Price as of 04/02/25 04:49AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
4/2
Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Weather
Condition
Rain Cloudy Rain Snow Showers Partly Cloudy
Weather Rain Cloudy Rain Snow Showers Partly Cloudy
Temp
L/H (°F)
33/42 30/51 33/52 27/48 26/51
Feels
Like

L/H (°F)
24/34 22/51 27/52 17/41 18/51
Dew Point
(°F)
33 31 34 25 20
Humidity
(%)
85 62 71 42 41
Wind
Speed

(mph)
14 7 8 15 14
Precip
(%)
80 - 66 60 -
Precip
Amt
(in.)
Rain
0.42
None Rain
0.13
S: <1/4
L: 0.05
None
Evap
(in./day)
0.04 0.08 0.07 0.12 0.13
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 455'0 455'0 -6'6 461'6 04:38A Chart for @C5K
Jul 25 466'4 467'6 462'0 462'0 -6'2 468'2 04:38A Chart for @C5N
Sep 25 440'0 441'4 437'4 437'6 -4'2 442'0 04:38A Chart for @C5U
Dec 25 448'2 449'2 445'0 445'2 -4'2 449'4 04:38A Chart for @C5Z
Mar 26 462'0 462'2 458'4 459'2 -3'4 462'6 04:38A Chart for @C6H
May 26 469'4 469'6 466'6 467'0 -3'2 470'2 04:38A Chart for @C6K
Jul 26 473'6 473'6 471'0 471'0 -3'4 474'4 04:38A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1028'0 1028'2 -6'0 1034'2 04:38A Chart for @S5K
Jul 25 1047'4 1048'0 1043'6 1043'6 -5'4 1049'2 04:38A Chart for @S5N
Aug 25 1045'6 1046'4 1042'4 1042'4 -5'2 1047'6 04:38A Chart for @S5Q
Sep 25 1034'0 1034'0 1029'6 1029'6 -5'0 1034'6 04:38A Chart for @S5U
Nov 25 1038'0 1038'2 1034'2 1034'2 -5'0 1039'2 04:38A Chart for @S5X
Jan 26 1047'6 1049'2 1046'0 1046'2 -4'6 1051'0 04:38A Chart for @S6F
Mar 26 1047'2 1051'2 1047'2 1048'4 -3'6 1052'2 04:38A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 542'6 536'2 536'2 -4'2 540'4 04:38A Chart for @W5K
Jul 25 552'4 556'4 549'6 549'6 -4'0 553'6 04:38A Chart for @W5N
Sep 25 571'0 572'2 566'0 566'0 -3'4 569'4 04:38A Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 25) 455'0 -6'6 4/2/25   4:38 AM CST
  • CORN (Jul 25) 462'0 -6'2 4/2/25   4:37 AM CST
  • CORN (Sep 25) 437'6 -4'2 4/2/25   4:37 AM CST
  • CORN (Dec 25) 445'2 -4'2 4/2/25   4:38 AM CST
  • CORN (Mar 26) 459'2 -3'4 4/2/25   4:34 AM CST
  • CORN (May 26) 467'0 -3'2 4/2/25   3:39 AM CST
  • CORN (Jul 26) 471'0 -3'4 4/2/25   3:40 AM CST
  • SOYBEANS (May 25) 1028'2 -6'0 4/2/25   4:38 AM CST
  • SOYBEANS (Jul 25) 1043'6 -5'4 4/2/25   4:38 AM CST
  • SOYBEANS (Aug 25) 1042'4 -5'2 4/2/25   4:36 AM CST
  • SOYBEANS (Sep 25) 1029'6 -5'0 4/2/25   4:38 AM CST
  • SOYBEANS (Nov 25) 1034'2 -5'0 4/2/25   4:38 AM CST
  • SOYBEANS (Jan 26) 1046'2 -4'6 4/2/25   4:35 AM CST
  • SOYBEANS (Mar 26) 1048'4 -3'6 4/2/25   4:35 AM CST
  • WHEAT (May 25) 536'2 -4'2 4/2/25   4:36 AM CST
  • WHEAT (Jul 25) 549'6 -4'0 4/2/25   4:36 AM CST
  • WHEAT (Sep 25) 566'0 -3'4 4/2/25   4:35 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN