Local Cash Bids
 
Last Update 04-02-25
20:22
04-02-25
20:22
04-02-25
20:20
04-02-25
20:20
04-02-25
20:22
04-02-25
20:22
04-02-25
20:22
  Apr May Jun Jul Oct/Nov Dec Jan
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart
Price as of 04/02/25 08:34PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Mon
4/7
Weather
Condition
Cloudy Rain Snow Showers Partly Cloudy Partly Cloudy
Weather Cloudy Rain Snow Showers Partly Cloudy Partly Cloudy
Temp
L/H (°F)
28/52 34/52 27/49 26/55 23/45
Feels
Like

L/H (°F)
19/52 27/52 17/43 19/55 13/39
Dew Point
(°F)
31 36 25 22 18
Humidity
(%)
61 73 44 44 41
Wind
Speed

(mph)
6 8 14 10 10
Precip
(%)
- 80 68 - -
Precip
Amt
(in.)
None Rain
0.20
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.08 0.07 0.13 0.13 0.11
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 453'4 447'4 452'4 -5'2 457'6 08:22P Chart for @C5K
Jul 25 460'0 461'0 455'2 460'2 -5'0 465'2 08:22P Chart for @C5N
Sep 25 435'2 437'2 433'2 437'0 -3'6 440'6 08:22P Chart for @C5U
Dec 25 445'0 445'4 442'0 445'4 -3'2 448'6 08:22P Chart for @C5Z
Mar 26 457'6 459'2 456'0 459'0 -3'4 462'4 08:22P Chart for @C6H
May 26 466'6 467'0 464'2 466'6 -3'6 470'4 08:22P Chart for @C6K
Jul 26 469'2 471'4 469'0 471'2 -3'4 474'6 08:22P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1018'2 1008'0 1017'2 -12'2 1029'4 08:22P Chart for @S5K
Jul 25 1027'6 1033'4 1023'6 1032'6 -12'2 1045'0 08:22P Chart for @S5N
Aug 25 1024'4 1032'0 1022'6 1030'6 -12'4 1043'2 08:22P Chart for @S5Q
Sep 25 1018'4 1020'6 1012'0 1020'2 -11'2 1031'4 08:22P Chart for @S5U
Nov 25 1024'4 1026'4 1018'0 1025'4 -11'6 1037'2 08:22P Chart for @S5X
Jan 26 1032'0 1038'2 1030'4 1038'2 -11'0 1049'2 08:22P Chart for @S6F
Mar 26 1036'4 1040'4 1033'2 1039'2 -12'0 1051'2 08:22P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 526'6 531'4 525'2 530'4 -8'6 539'2 08:22P Chart for @W5K
Jul 25 541'0 545'2 539'0 544'4 -8'2 552'6 08:22P Chart for @W5N
Sep 25 555'2 560'4 554'2 560'0 -8'0 568'0 08:22P Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 25) 452'4 -5'2 4/2/25   8:22 PM CST
  • CORN (Jul 25) 460'2 -5'0 4/2/25   8:20 PM CST
  • CORN (Sep 25) 437'0 -3'6 4/2/25   8:17 PM CST
  • CORN (Dec 25) 445'4 -3'2 4/2/25   8:22 PM CST
  • CORN (Mar 26) 459'0 -3'4 4/2/25   8:22 PM CST
  • CORN (May 26) 466'6 -3'6 4/2/25   7:47 PM CST
  • CORN (Jul 26) 471'2 -3'4 4/2/25   7:47 PM CST
  • SOYBEANS (May 25) 1017'2 -12'2 4/2/25   8:22 PM CST
  • SOYBEANS (Jul 25) 1032'6 -12'2 4/2/25   8:22 PM CST
  • SOYBEANS (Aug 25) 1030'6 -12'4 4/2/25   8:18 PM CST
  • SOYBEANS (Sep 25) 1020'2 -11'2 4/2/25   8:20 PM CST
  • SOYBEANS (Nov 25) 1025'4 -11'6 4/2/25   8:21 PM CST
  • SOYBEANS (Jan 26) 1038'2 -11'0 4/2/25   8:20 PM CST
  • SOYBEANS (Mar 26) 1039'2 -12'0 4/2/25   7:56 PM CST
  • WHEAT (May 25) 530'4 -8'6 4/2/25   8:22 PM CST
  • WHEAT (Jul 25) 544'4 -8'2 4/2/25   8:17 PM CST
  • WHEAT (Sep 25) 560'0 -8'0 4/2/25   8:21 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN