Local Cash Bids
 
Last Update 10-17-24
20:32
10-17-24
20:32
10-17-24
20:30
10-17-24
20:30
10-17-24
20:30
10-17-24
20:30
10-17-24
20:30
10-17-24
20:14
10-17-24
20:14
  Oct/Nov Dec Jan Feb Mar Apr May Jun Jul
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/17/24 08:43PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Weather
Condition
Partly Cloudy Rain Clear Rain Partly Cloudy
Weather Partly Cloudy Rain Clear Rain Partly Cloudy
Temp
L/H (°F)
54/74 51/70 54/81 56/73 48/74
Feels
Like

L/H (°F)
54/74 51/70 54/81 56/73 48/74
Dew Point
(°F)
40 49 49 49 48
Humidity
(%)
38 67 49 54 62
Wind
Speed

(mph)
15 7 13 13 7
Precip
(%)
- 24 - 28 -
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.09
None
Evap
(in./day)
0.23 0.1 0.2 0.16 0.11
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'6 408'4 406'4 407'4 0'6 406'6 08:32P Chart for @C4Z
Mar 25 421'0 422'6 420'4 422'0 0'6 421'2 08:32P Chart for @C5H
May 25 428'6 430'2 428'2 429'4 0'6 428'6 08:32P Chart for @C5K
Jul 25 433'2 434'6 433'0 434'4 1'2 433'2 08:32P Chart for @C5N
Sep 25 430'4 431'6 430'4 431'6 1'2 430'4 08:32P Chart for @C5U
Dec 25 437'4 438'4 437'4 438'4 1'0 437'4 08:32P Chart for @C5Z
Mar 26 449'2 449'4 449'2 449'4 1'0 448'4 08:32P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 989'4 995'4 989'4 992'4 3'6 988'6 08:32P Chart for @S4X
Jan 25 998'4 1004'0 998'4 1001'2 3'2 998'0 08:32P Chart for @S5F
Mar 25 1011'0 1015'2 1010'2 1013'6 4'0 1009'6 08:32P Chart for @S5H
May 25 1024'0 1029'2 1024'0 1027'4 3'4 1024'0 08:32P Chart for @S5K
Jul 25 1035'2 1040'2 1035'2 1038'2 3'0 1035'2 08:32P Chart for @S5N
Aug 25 1037'0 1040'6 1037'0 1038'4 2'6 1035'6 08:32P Chart for @S5Q
Sep 25 1029'6 1031'6 1029'6 1031'0 2'6 1028'2 08:32P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'0 593'2 589'4 592'0 2'4 589'4 08:32P Chart for @W4Z
Mar 25 610'2 613'4 609'6 612'2 2'6 609'4 08:32P Chart for @W5H
May 25 620'4 623'6 620'4 623'0 2'4 620'4 08:32P Chart for @W5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 24) 407'6 1'0 10/17/24   8:30 PM CST
  • CORN (Mar 25) 422'0 0'6 10/17/24   8:30 PM CST
  • CORN (May 25) 429'4 0'6 10/17/24   8:30 PM CST
  • CORN (Jul 25) 434'4 1'2 10/17/24   8:14 PM CST
  • CORN (Sep 25) 431'6 1'2 10/17/24   8:14 PM CST
  • CORN (Dec 25) 438'4 1'0 10/17/24   7:46 PM CST
  • CORN (Mar 26) 449'4 1'0 10/17/24   8:12 PM CST
  • SOYBEANS (Nov 24) 992'6 4'0 10/17/24   8:31 PM CST
  • SOYBEANS (Jan 25) 1001'4 3'4 10/17/24   8:30 PM CST
  • SOYBEANS (Mar 25) 1013'6 4'0 10/17/24   8:27 PM CST
  • SOYBEANS (May 25) 1027'4 3'4 10/17/24   8:28 PM CST
  • SOYBEANS (Jul 25) 1038'4 3'2 10/17/24   8:30 PM CST
  • SOYBEANS (Aug 25) 1039'0 3'2 10/17/24   8:30 PM CST
  • SOYBEANS (Sep 25) 1031'6 3'4 10/17/24   8:30 PM CST
  • WHEAT (Dec 24) 592'0 2'4 10/17/24   8:30 PM CST
  • WHEAT (Mar 25) 612'4 3'0 10/17/24   8:19 PM CST
  • WHEAT (May 25) 623'0 2'4 10/17/24   8:14 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN