Local Cash Bids
 
Last Update 11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
11-06-24
13:19
  FH Nov LH Nov Dec Jan Feb Mar Apr May Jun Jul
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/06/24 05:34PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
11/6
Thu
11/7
Fri
11/8
Sat
11/9
Sun
11/10
Weather
Condition
Partly Cloudy Clear Clear Rain Rain
Weather Partly Cloudy Clear Clear Rain Rain
Temp
L/H (°F)
30/46 28/51 30/57 39/50 38/54
Feels
Like

L/H (°F)
32/44 23/51 27/57 35/50 34/54
Dew Point
(°F)
38 30 34 41 40
Humidity
(%)
87 62 66 82 81
Wind
Speed

(mph)
4 8 4 10 7
Precip
(%)
- - - 70 58
Precip
Amt
(in.)
None None None Rain
0.21
Rain
0.07
Evap
(in./day)
0.03 0.06 0.05 0.04 0.04
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:21P Chart for @C4Z
Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:11P Chart for @C5H
May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:17P Chart for @C5K
Jul 25 443'0 450'0 438'2 450'0 6'0 449'4s 04:50P Chart for @C5N
Sep 25 436'6 442'2 432'0 442'0 4'2 441'6s 04:46P Chart for @C5U
Dec 25 441'4 446'0 437'0 445'4 3'4 445'6s 05:04P Chart for @C5Z
Mar 26 451'6 456'6 447'4 456'0 3'4 456'2s 03:00P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Chart for @S4X
Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:16P Chart for @S5F
Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P Chart for @S5H
May 25 1028'0 1032'4 1009'2 1030'2 -1'2 1029'2s 05:07P Chart for @S5K
Jul 25 1040'2 1045'2 1022'4 1043'0 -1'2 1042'0s 02:33P Chart for @S5N
Aug 25 1042'0 1045'4 1023'6 1043'2 -1'6 1042'2s 04:45P Chart for @S5Q
Sep 25 1034'4 1036'2 1015'6 1033'0 -3'4 1031'6s 01:21P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 01:26P Chart for @W4Z
Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P Chart for @W5H
May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 24) 426'4 7'6 11/6/24   1:19 PM CST
  • CORN (Mar 25) 439'2 7'0 11/6/24   1:19 PM CST
  • CORN (May 25) 446'2 6'6 11/6/24   1:19 PM CST
  • CORN (Jul 25) 450'0 6'0 11/6/24   1:19 PM CST
  • CORN (Sep 25) 442'0 4'2 11/6/24   1:19 PM CST
  • CORN (Dec 25) 445'4 3'4 11/6/24   1:19 PM CST
  • CORN (Mar 26) 456'0 3'4 11/6/24   1:19 PM CST
  • SOYBEANS (Nov 24) 995'0 0'6 11/6/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1004'6 2'0 11/6/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1016'0 0'0 11/6/24   1:19 PM CST
  • SOYBEANS (May 25) 1030'2 -1'2 11/6/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1043'0 -1'2 11/6/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1043'2 -1'6 11/6/24   1:19 PM CST
  • SOYBEANS (Sep 25) 1033'0 -3'4 11/6/24   1:19 PM CST
  • WHEAT (Dec 24) 574'2 0'6 11/6/24   1:19 PM CST
  • WHEAT (Mar 25) 592'4 0'0 11/6/24   1:19 PM CST
  • WHEAT (May 25) 602'0 -0'4 11/6/24   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN