Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
04-02-25
20:22
04-02-25
20:22
04-02-25
20:20
04-02-25
20:20
04-02-25
20:22
04-02-25
20:22
04-02-25
20:22
Apr
May
Jun
Jul
Oct/Nov
Dec
Jan
CORN
POET - Chancellor
Cash Price
Price as of 04/02/25 08:34PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Mon
4/7
Weather
Condition
Weather
Cloudy
Rain
Snow Showers
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
28/52
34/52
27/49
26/55
23/45
Feels
Like
L/H (°F)
19/52
27/52
17/43
19/55
13/39
Dew Point
(°F)
31
36
25
22
18
Humidity
(%)
61
73
44
44
41
Wind
Speed
(mph)
6
8
14
10
10
Precip
(%)
-
80
68
-
-
Precip
Amt
(in.)
None
Rain
0.20
S: <1/4
L: 0.02
None
None
Evap
(in./day)
0.08
0.07
0.13
0.13
0.11
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
450'0
453'4
447'4
452'4
-5'2
457'6
08:22P
Jul 25
460'0
461'0
455'2
460'2
-5'0
465'2
08:22P
Sep 25
435'2
437'2
433'2
437'0
-3'6
440'6
08:22P
Dec 25
445'0
445'4
442'0
445'4
-3'2
448'6
08:22P
Mar 26
457'6
459'2
456'0
459'0
-3'4
462'4
08:22P
May 26
466'6
467'0
464'2
466'6
-3'6
470'4
08:22P
Jul 26
469'2
471'4
469'0
471'2
-3'4
474'6
08:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1011'0
1018'2
1008'0
1017'2
-12'2
1029'4
08:22P
Jul 25
1027'6
1033'4
1023'6
1032'6
-12'2
1045'0
08:22P
Aug 25
1024'4
1032'0
1022'6
1030'6
-12'4
1043'2
08:22P
Sep 25
1018'4
1020'6
1012'0
1020'2
-11'2
1031'4
08:22P
Nov 25
1024'4
1026'4
1018'0
1025'4
-11'6
1037'2
08:22P
Jan 26
1032'0
1038'2
1030'4
1038'2
-11'0
1049'2
08:22P
Mar 26
1036'4
1040'4
1033'2
1039'2
-12'0
1051'2
08:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
526'6
531'4
525'2
530'4
-8'6
539'2
08:22P
Jul 25
541'0
545'2
539'0
544'4
-8'2
552'6
08:22P
Sep 25
555'2
560'4
554'2
560'0
-8'0
568'0
08:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 25) 452'4
-5'2
CORN
(Jul 25) 460'2
-5'0
CORN
(Sep 25) 437'0
-3'6
CORN
(Dec 25) 445'4
-3'2
CORN
(Mar 26) 459'0
-3'4
CORN
(May 26) 466'6
-3'6
CORN
(Jul 26) 471'2
-3'4
SOYBEANS
(May 25) 1017'2
-12'2
SOYBEANS
(Jul 25) 1032'6
-12'2
SOYBEANS
(Aug 25) 1030'6
-12'4
SOYBEANS
(Sep 25) 1020'2
-11'2
SOYBEANS
(Nov 25) 1025'4
-11'6
SOYBEANS
(Jan 26) 1038'2
-11'0
SOYBEANS
(Mar 26) 1039'2
-12'0
WHEAT
(May 25) 530'4
-8'6
WHEAT
(Jul 25) 544'4
-8'2
WHEAT
(Sep 25) 560'0
-8'0
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.