Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
Oct/Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
CORN
POET - Chancellor
Cash Price
Price as of 10/15/24 05:31PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Rain
Temp
L/H (°F)
28/55
30/63
45/74
54/76
53/70
Feels
Like
L/H (°F)
33/55
22/63
38/74
54/76
53/70
Dew Point
(°F)
28
22
27
39
46
Humidity
(%)
43
33
28
35
54
Wind
Speed
(mph)
4
17
21
17
7
Precip
(%)
-
-
-
-
20
Precip
Amt
(in.)
None
None
None
None
Rain
0.03
Evap
(in./day)
0.07
0.19
0.28
0.26
0.11
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
408'0
408'0
400'4
401'4
-7'0
401'2
s
05:15P
Mar 25
424'2
424'4
416'6
417'4
-7'2
417'4
s
05:19P
May 25
432'0
432'6
425'4
426'2
-7'0
426'0
s
04:49P
Jul 25
437'6
437'6
430'6
431'4
-6'2
431'4
s
04:45P
Sep 25
435'0
435'0
429'4
429'6
-5'6
430'0
s
05:08P
Dec 25
441'6
442'4
436'4
437'0
-5'4
437'0
s
04:48P
Mar 26
452'4
453'2
447'6
447'6
-5'2
448'0
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
995'0
996'0
981'0
992'4
-5'0
991'0
s
05:16P
Jan 25
1011'0
1011'6
995'6
1004'6
-8'0
1003'4
s
05:02P
Mar 25
1023'0
1025'2
1009'4
1018'0
-8'4
1016'6
s
05:19P
May 25
1038'4
1039'2
1023'6
1032'0
-8'6
1030'4
s
04:46P
Jul 25
1050'0
1051'0
1035'6
1042'4
-9'6
1041'2
s
04:50P
Aug 25
1050'2
1050'2
1036'6
1042'6
-10'0
1041'4
s
01:23P
Sep 25
1041'0
1041'0
1030'2
1034'4
-10'6
1033'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
585'4
586'6
578'0
581'2
-5'6
579'4
s
04:45P
Mar 25
609'0
609'0
599'4
602'2
-6'4
600'6
s
03:52P
May 25
619'6
621'0
610'6
612'6
-7'4
611'4
s
01:30P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 24) 401'4
-7'0
CORN
(Mar 25) 417'4
-7'2
CORN
(May 25) 426'2
-7'0
CORN
(Jul 25) 431'4
-6'2
CORN
(Sep 25) 429'6
-5'6
CORN
(Dec 25) 437'0
-5'4
CORN
(Mar 26) 447'6
-5'2
SOYBEANS
(Nov 24) 992'4
-5'0
SOYBEANS
(Jan 25) 1004'6
-8'0
SOYBEANS
(Mar 25) 1018'0
-8'4
SOYBEANS
(May 25) 1032'0
-8'6
SOYBEANS
(Jul 25) 1042'4
-9'6
SOYBEANS
(Aug 25) 1042'6
-10'0
SOYBEANS
(Sep 25) 1034'4
-10'6
WHEAT
(Dec 24) 581'2
-5'6
WHEAT
(Mar 25) 602'2
-6'4
WHEAT
(May 25) 612'6
-7'4
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.