Local Cash Bids
 
Last Update 04-03-25
03:29
04-03-25
03:29
04-03-25
03:30
04-03-25
03:30
04-03-25
03:31
04-03-25
03:31
04-03-25
03:12
  Apr May Jun Jul Oct/Nov Dec Jan
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart
Price as of 04/03/25 03:42AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Mon
4/7
Weather
Condition
Cloudy Rain Snow Showers Partly Cloudy Partly Cloudy
Weather Cloudy Rain Snow Showers Partly Cloudy Partly Cloudy
Temp
L/H (°F)
29/51 34/52 27/49 27/54 23/45
Feels
Like

L/H (°F)
21/51 27/52 18/43 21/54 13/39
Dew Point
(°F)
31 36 25 22 18
Humidity
(%)
62 74 42 42 41
Wind
Speed

(mph)
6 8 14 10 10
Precip
(%)
- 80 79 - -
Precip
Amt
(in.)
None Rain
0.17
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.07 0.07 0.13 0.13 0.11
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 453'4 447'4 451'6 -6'0 457'6 03:31A Chart for @C5K
Jul 25 460'0 461'0 455'2 459'2 -6'0 465'2 03:31A Chart for @C5N
Sep 25 435'2 437'4 433'2 436'4 -4'2 440'6 03:31A Chart for @C5U
Dec 25 445'0 446'0 442'0 444'4 -4'2 448'6 03:31A Chart for @C5Z
Mar 26 457'6 459'4 456'0 458'4 -4'0 462'4 03:31A Chart for @C6H
May 26 466'6 467'4 464'2 467'0 -3'4 470'4 03:31A Chart for @C6K
Jul 26 469'2 472'0 469'0 471'4 -3'2 474'6 03:31A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1018'4 1008'0 1012'0 -17'4 1029'4 03:31A Chart for @S5K
Jul 25 1027'6 1033'6 1023'6 1027'4 -17'4 1045'0 03:31A Chart for @S5N
Aug 25 1024'4 1032'4 1022'6 1026'4 -16'6 1043'2 03:31A Chart for @S5Q
Sep 25 1018'4 1020'6 1012'0 1014'6 -16'6 1031'4 03:31A Chart for @S5U
Nov 25 1024'4 1026'4 1018'0 1021'2 -16'0 1037'2 03:31A Chart for @S5X
Jan 26 1032'0 1039'0 1030'4 1034'0 -15'2 1049'2 03:31A Chart for @S6F
Mar 26 1036'4 1041'2 1033'2 1037'4 -13'6 1051'2 03:31A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 526'6 534'2 525'2 533'0 -6'2 539'2 03:31A Chart for @W5K
Jul 25 541'0 548'0 539'0 546'6 -6'0 552'6 03:31A Chart for @W5N
Sep 25 555'2 563'2 554'2 561'6 -6'2 568'0 03:31A Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 25) 451'6 -6'0 4/3/25   3:29 AM CST
  • CORN (Jul 25) 459'2 -6'0 4/3/25   3:30 AM CST
  • CORN (Sep 25) 436'4 -4'2 4/3/25   3:29 AM CST
  • CORN (Dec 25) 444'4 -4'2 4/3/25   3:31 AM CST
  • CORN (Mar 26) 458'4 -4'0 4/3/25   3:12 AM CST
  • CORN (May 26) 467'0 -3'4 4/3/25   3:05 AM CST
  • CORN (Jul 26) 471'4 -3'2 4/3/25   3:05 AM CST
  • SOYBEANS (May 25) 1012'0 -17'4 4/3/25   3:31 AM CST
  • SOYBEANS (Jul 25) 1027'4 -17'4 4/3/25   3:30 AM CST
  • SOYBEANS (Aug 25) 1026'4 -16'6 4/3/25   3:29 AM CST
  • SOYBEANS (Sep 25) 1014'6 -16'6 4/3/25   3:27 AM CST
  • SOYBEANS (Nov 25) 1021'2 -16'0 4/3/25   3:31 AM CST
  • SOYBEANS (Jan 26) 1034'0 -15'2 4/3/25   3:31 AM CST
  • SOYBEANS (Mar 26) 1037'4 -13'6 4/3/25   3:31 AM CST
  • WHEAT (May 25) 533'0 -6'2 4/3/25   3:28 AM CST
  • WHEAT (Jul 25) 546'6 -6'0 4/3/25   3:29 AM CST
  • WHEAT (Sep 25) 561'6 -6'2 4/3/25   3:27 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN