Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
04-03-25
03:29
04-03-25
03:29
04-03-25
03:30
04-03-25
03:30
04-03-25
03:31
04-03-25
03:31
04-03-25
03:12
Apr
May
Jun
Jul
Oct/Nov
Dec
Jan
CORN
POET - Chancellor
Cash Price
Price as of 04/03/25 03:42AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Thu
4/3
Fri
4/4
Sat
4/5
Sun
4/6
Mon
4/7
Weather
Condition
Weather
Cloudy
Rain
Snow Showers
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
29/51
34/52
27/49
27/54
23/45
Feels
Like
L/H (°F)
21/51
27/52
18/43
21/54
13/39
Dew Point
(°F)
31
36
25
22
18
Humidity
(%)
62
74
42
42
41
Wind
Speed
(mph)
6
8
14
10
10
Precip
(%)
-
80
79
-
-
Precip
Amt
(in.)
None
Rain
0.17
S: <1/4
L: 0.02
None
None
Evap
(in./day)
0.07
0.07
0.13
0.13
0.11
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
450'0
453'4
447'4
451'6
-6'0
457'6
03:31A
Jul 25
460'0
461'0
455'2
459'2
-6'0
465'2
03:31A
Sep 25
435'2
437'4
433'2
436'4
-4'2
440'6
03:31A
Dec 25
445'0
446'0
442'0
444'4
-4'2
448'6
03:31A
Mar 26
457'6
459'4
456'0
458'4
-4'0
462'4
03:31A
May 26
466'6
467'4
464'2
467'0
-3'4
470'4
03:31A
Jul 26
469'2
472'0
469'0
471'4
-3'2
474'6
03:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1011'0
1018'4
1008'0
1012'0
-17'4
1029'4
03:31A
Jul 25
1027'6
1033'6
1023'6
1027'4
-17'4
1045'0
03:31A
Aug 25
1024'4
1032'4
1022'6
1026'4
-16'6
1043'2
03:31A
Sep 25
1018'4
1020'6
1012'0
1014'6
-16'6
1031'4
03:31A
Nov 25
1024'4
1026'4
1018'0
1021'2
-16'0
1037'2
03:31A
Jan 26
1032'0
1039'0
1030'4
1034'0
-15'2
1049'2
03:31A
Mar 26
1036'4
1041'2
1033'2
1037'4
-13'6
1051'2
03:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
526'6
534'2
525'2
533'0
-6'2
539'2
03:31A
Jul 25
541'0
548'0
539'0
546'6
-6'0
552'6
03:31A
Sep 25
555'2
563'2
554'2
561'6
-6'2
568'0
03:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 25) 451'6
-6'0
CORN
(Jul 25) 459'2
-6'0
CORN
(Sep 25) 436'4
-4'2
CORN
(Dec 25) 444'4
-4'2
CORN
(Mar 26) 458'4
-4'0
CORN
(May 26) 467'0
-3'4
CORN
(Jul 26) 471'4
-3'2
SOYBEANS
(May 25) 1012'0
-17'4
SOYBEANS
(Jul 25) 1027'4
-17'4
SOYBEANS
(Aug 25) 1026'4
-16'6
SOYBEANS
(Sep 25) 1014'6
-16'6
SOYBEANS
(Nov 25) 1021'2
-16'0
SOYBEANS
(Jan 26) 1034'0
-15'2
SOYBEANS
(Mar 26) 1037'4
-13'6
WHEAT
(May 25) 533'0
-6'2
WHEAT
(Jul 25) 546'6
-6'0
WHEAT
(Sep 25) 561'6
-6'2
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.