Local Cash Bids
 
Last Update 10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
10-15-24
13:19
  Oct/Nov Dec Jan Feb Mar Apr May Jun Jul
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/15/24 05:31PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
28/55 30/63 45/74 54/76 53/70
Feels
Like

L/H (°F)
33/55 22/63 38/74 54/76 53/70
Dew Point
(°F)
28 22 27 39 46
Humidity
(%)
43 33 28 35 54
Wind
Speed

(mph)
4 17 21 17 7
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.07 0.19 0.28 0.26 0.11
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 400'4 401'4 -7'0 401'2s 05:15P Chart for @C4Z
Mar 25 424'2 424'4 416'6 417'4 -7'2 417'4s 05:19P Chart for @C5H
May 25 432'0 432'6 425'4 426'2 -7'0 426'0s 04:49P Chart for @C5K
Jul 25 437'6 437'6 430'6 431'4 -6'2 431'4s 04:45P Chart for @C5N
Sep 25 435'0 435'0 429'4 429'6 -5'6 430'0s 05:08P Chart for @C5U
Dec 25 441'6 442'4 436'4 437'0 -5'4 437'0s 04:48P Chart for @C5Z
Mar 26 452'4 453'2 447'6 447'6 -5'2 448'0s 04:45P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 981'0 992'4 -5'0 991'0s 05:16P Chart for @S4X
Jan 25 1011'0 1011'6 995'6 1004'6 -8'0 1003'4s 05:02P Chart for @S5F
Mar 25 1023'0 1025'2 1009'4 1018'0 -8'4 1016'6s 05:19P Chart for @S5H
May 25 1038'4 1039'2 1023'6 1032'0 -8'6 1030'4s 04:46P Chart for @S5K
Jul 25 1050'0 1051'0 1035'6 1042'4 -9'6 1041'2s 04:50P Chart for @S5N
Aug 25 1050'2 1050'2 1036'6 1042'6 -10'0 1041'4s 01:23P Chart for @S5Q
Sep 25 1041'0 1041'0 1030'2 1034'4 -10'6 1033'2s 01:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 585'4 586'6 578'0 581'2 -5'6 579'4s 04:45P Chart for @W4Z
Mar 25 609'0 609'0 599'4 602'2 -6'4 600'6s 03:52P Chart for @W5H
May 25 619'6 621'0 610'6 612'6 -7'4 611'4s 01:30P Chart for @W5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 24) 401'4 -7'0 10/15/24   1:19 PM CST
  • CORN (Mar 25) 417'4 -7'2 10/15/24   1:19 PM CST
  • CORN (May 25) 426'2 -7'0 10/15/24   1:19 PM CST
  • CORN (Jul 25) 431'4 -6'2 10/15/24   1:19 PM CST
  • CORN (Sep 25) 429'6 -5'6 10/15/24   1:19 PM CST
  • CORN (Dec 25) 437'0 -5'4 10/15/24   1:19 PM CST
  • CORN (Mar 26) 447'6 -5'2 10/15/24   1:19 PM CST
  • SOYBEANS (Nov 24) 992'4 -5'0 10/15/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1004'6 -8'0 10/15/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1018'0 -8'4 10/15/24   1:19 PM CST
  • SOYBEANS (May 25) 1032'0 -8'6 10/15/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1042'4 -9'6 10/15/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1042'6 -10'0 10/15/24   1:19 PM CST
  • SOYBEANS (Sep 25) 1034'4 -10'6 10/15/24   1:19 PM CST
  • WHEAT (Dec 24) 581'2 -5'6 10/15/24   1:19 PM CST
  • WHEAT (Mar 25) 602'2 -6'4 10/15/24   1:19 PM CST
  • WHEAT (May 25) 612'6 -7'4 10/15/24   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN