Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
10-29-24
06:51
10-29-24
06:51
10-29-24
06:51
10-29-24
06:51
10-29-24
06:49
10-29-24
06:49
10-29-24
06:49
10-29-24
06:51
10-29-24
06:51
10-29-24
06:52
10-29-24
06:52
Oct
FH Nov
LH Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
CORN
POET - Chancellor
Cash Price
Price as of 10/29/24 07:02AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Partly Cloudy
Rain
Rain
Clear
Thunder Storms
Temp
L/H (°F)
49/74
42/59
30/50
28/60
38/60
Feels
Like
L/H (°F)
47/74
35/59
21/50
22/60
32/60
Dew Point
(°F)
49
44
31
31
42
Humidity
(%)
60
75
57
57
71
Wind
Speed
(mph)
8
14
9
15
11
Precip
(%)
-
52
62
-
53
Precip
Amt
(in.)
None
Rain
0.04
Rain
0.05
None
Rain
0.15
Evap
(in./day)
0.12
0.06
0.07
0.11
0.07
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'6
410'0
412'2
1'4
410'6
06:52A
Mar 25
424'2
427'4
424'0
425'6
1'0
424'6
06:52A
May 25
432'6
436'0
432'2
434'2
1'0
433'2
06:52A
Jul 25
437'0
440'2
437'0
439'0
1'2
437'6
06:52A
Sep 25
432'2
434'6
432'2
434'6
1'4
433'2
06:52A
Dec 25
438'6
440'6
438'2
439'2
-0'2
439'4
06:52A
Mar 26
449'6
449'6
449'6
449'6
-0'4
450'2
06:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
974'0
978'2
4'2
974'0
06:52A
Jan 25
986'6
991'4
985'0
988'6
2'6
986'0
06:52A
Mar 25
999'0
1003'6
997'4
1001'0
2'6
998'2
06:52A
May 25
1014'2
1019'2
1013'0
1017'0
3'2
1013'6
06:52A
Jul 25
1026'6
1030'4
1024'6
1028'6
3'2
1025'4
06:52A
Aug 25
1029'2
1031'4
1026'0
1030'0
3'2
1026'6
06:52A
Sep 25
1021'4
1023'6
1019'0
1023'0
3'0
1020'0
06:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
564'6
558'0
563'4
4'6
558'6
06:52A
Mar 25
580'2
585'0
578'6
583'6
4'2
579'4
06:52A
May 25
592'2
596'2
591'2
595'2
4'2
591'0
06:52A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 24) 412'2
1'4
CORN
(Mar 25) 425'6
1'0
CORN
(May 25) 434'2
1'0
CORN
(Jul 25) 439'0
1'2
CORN
(Sep 25) 434'6
1'4
CORN
(Dec 25) 439'2
-0'2
CORN
(Mar 26) 449'6
-0'4
SOYBEANS
(Nov 24) 978'2
4'2
SOYBEANS
(Jan 25) 988'6
2'6
SOYBEANS
(Mar 25) 1001'0
2'6
SOYBEANS
(May 25) 1017'0
3'2
SOYBEANS
(Jul 25) 1028'6
3'2
SOYBEANS
(Aug 25) 1030'0
3'2
SOYBEANS
(Sep 25) 1023'0
3'0
WHEAT
(Dec 24) 563'4
4'6
WHEAT
(Mar 25) 583'6
4'2
WHEAT
(May 25) 595'2
4'2
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.