Local Cash Bids
 
Last Update 07-01-25
21:10
07-01-25
21:10
07-01-25
21:10
07-01-25
21:09
07-01-25
21:09
07-01-25
21:09
07-01-25
21:09
07-01-25
21:09
07-01-25
21:10
07-01-25
21:10
07-01-25
21:09
  Jul Aug Sep Oct/Nov Dec Jan Feb Mar Apr May Jun
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/01/25 09:23PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/85 66/90 71/87 68/86 61/80
Feels
Like

L/H (°F)
62/88 66/95 72/92 68/89 61/81
Dew Point
(°F)
63 67 67 66 59
Humidity
(%)
66 62 64 67 58
Wind
Speed

(mph)
8 10 16 11 7
Precip
(%)
68 20 40 52 20
Precip
Amt
(in.)
Rain
0.43
Rain
0.02
Rain
0.15
Rain
0.21
Rain
0.03
Evap
(in./day)
0.2 0.26 0.25 0.22 0.19
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:09P Chart for @C5N
Sep 25 405'6 406'4 404'2 404'6 -1'2 406'0 09:11P Chart for @C5U
Dec 25 422'2 422'4 420'2 420'4 -1'4 422'0 09:11P Chart for @C5Z
Mar 26 438'0 438'2 436'2 436'4 -1'4 438'0 09:11P Chart for @C6H
May 26 448'6 449'0 447'0 447'2 -1'4 448'6 09:10P Chart for @C6K
Jul 26 457'0 457'2 455'2 455'4 -1'4 457'0 09:11P Chart for @C6N
Sep 26 450'6 450'6 449'2 449'2 -1'6 451'0 09:10P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:11P Chart for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'4 0'6 1029'6 09:11P Chart for @S5Q
Sep 25 1018'4 1019'6 1016'6 1017'4 -1'0 1018'4 09:11P Chart for @S5U
Nov 25 1027'0 1028'6 1025'2 1026'2 -1'0 1027'2 09:11P Chart for @S5X
Jan 26 1043'6 1043'6 1040'6 1041'4 -1'2 1042'6 09:11P Chart for @S6F
Mar 26 1055'2 1056'2 1053'4 1054'0 -1'4 1055'4 09:11P Chart for @S6H
May 26 1067'4 1067'4 1064'6 1065'0 -1'4 1066'4 09:11P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 09:08P Chart for @W5N
Sep 25 549'6 551'2 547'2 548'4 -0'4 549'0 09:11P Chart for @W5U
Dec 25 570'0 570'6 567'0 568'0 -1'2 569'2 09:11P Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 404'4 -1'4 7/1/25   9:12 PM CST
  • CORN (Dec 25) 420'4 -1'4 7/1/25   9:12 PM CST
  • CORN (Mar 26) 436'4 -1'4 7/1/25   9:09 PM CST
  • CORN (May 26) 447'2 -1'4 7/1/25   9:10 PM CST
  • CORN (Jul 26) 455'4 -1'4 7/1/25   9:09 PM CST
  • CORN (Sep 26) 449'2 -1'6 7/1/25   9:03 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1030'4 0'6 7/1/25   9:10 PM CST
  • SOYBEANS (Sep 25) 1017'4 -1'0 7/1/25   9:10 PM CST
  • SOYBEANS (Nov 25) 1026'2 -1'0 7/1/25   9:10 PM CST
  • SOYBEANS (Jan 26) 1041'4 -1'2 7/1/25   9:10 PM CST
  • SOYBEANS (Mar 26) 1054'0 -1'4 7/1/25   9:10 PM CST
  • SOYBEANS (May 26) 1065'0 -1'4 7/1/25   9:09 PM CST
  • WHEAT (Jul 25) 535'6 0'0 7/1/25   1:15 PM CST
  • WHEAT (Sep 25) 548'4 -0'4 7/1/25   9:11 PM CST
  • WHEAT (Dec 25) 568'0 -1'2 7/1/25   9:08 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN