Local Cash Bids
 
Last Update 10-05-22
12:25
10-05-22
12:25
10-05-22
12:25
10-05-22
12:26
10-05-22
12:26
10-05-22
12:26
10-05-22
12:24
10-05-22
12:24
10-05-22
12:24
10-05-22
12:25
10-05-22
12:25
  Oct 2022 Nov 2022 Dec 2022 Jan 2023 Feb 2023 Mar 2023 Apr/May 2023 June/July 2023 Aug 2023 Oct 2023 Nov 2023
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/05/22 12:37PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
10/5
Thu
10/6
Fri
10/7
Sat
10/8
Sun
10/9
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Clear Clear
Weather Thunder Storms Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
55/75 43/59 33/55 31/64 44/71
Feels
Like

L/H (°F)
55/75 39/59 33/55 31/64 42/71
Dew Point
(°F)
55 40 28 32 41
Humidity
(%)
60 52 49 51 50
Wind
Speed

(mph)
7 12 4 7 7
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.13 0.13 0.08 0.12 0.14
View complete Local Weather

POET Grain - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 687'4 675'6 682'2 -0'6 683'0 12:25P Chart for @C2Z
Mar 23 689'6 694'2 683'0 689'2 -0'6 690'0 12:26P Chart for @C3H
May 23 691'0 694'6 684'0 690'4 -0'4 691'0 12:27P Chart for @C3K
Jul 23 685'0 688'4 678'2 684'4 -0'2 684'6 12:27P Chart for @C3N
Sep 23 632'2 636'0 628'4 632'0 -0'2 632'2 12:27P Chart for @C3U
Dec 23 619'2 623'2 615'6 618'4 -0'6 619'2 12:27P Chart for @C3Z
Mar 24 626'4 628'4 623'0 625'6 -0'2 626'0 12:27P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1385'2 1362'4 1371'2 -12'2 1383'4 12:27P Chart for @S2X
Jan 23 1392'2 1395'2 1373'0 1381'6 -11'6 1393'4 12:27P Chart for @S3F
Mar 23 1400'0 1403'2 1380'6 1389'6 -11'6 1401'4 12:27P Chart for @S3H
May 23 1409'4 1412'0 1389'2 1398'4 -12'0 1410'4 12:27P Chart for @S3K
Jul 23 1413'4 1416'0 1393'4 1402'4 -12'2 1414'6 12:27P Chart for @S3N
Aug 23 1400'6 1402'0 1382'0 1391'2 -10'0 1401'2 12:27P Chart for @S3Q
Sep 23 1370'2 1372'0 1358'4 1368'4 -5'0 1373'4 12:27P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 903'2 919'6 894'2 901'0 -2'0 903'0 12:27P Chart for @W2Z
Mar 23 915'4 931'6 907'4 913'2 -2'2 915'4 12:27P Chart for @W3H
May 23 922'0 937'6 914'4 919'4 -2'2 921'6 12:27P Chart for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 682'2 -0'6 10/5/22   12:25 PM CST
  • CORN (Mar 23) 689'2 -0'6 10/5/22   12:26 PM CST
  • CORN (May 23) 690'4 -0'4 10/5/22   12:24 PM CST
  • CORN (Jul 23) 684'6 0'0 10/5/22   12:24 PM CST
  • CORN (Sep 23) 632'0 -0'2 10/5/22   12:24 PM CST
  • CORN (Dec 23) 618'4 -0'6 10/5/22   12:25 PM CST
  • CORN (Mar 24) 625'6 -0'2 10/5/22   12:22 PM CST
  • SOYBEANS (Nov 22) 1370'4 -13'0 10/5/22   12:26 PM CST
  • SOYBEANS (Jan 23) 1381'2 -12'2 10/5/22   12:26 PM CST
  • SOYBEANS (Mar 23) 1389'4 -12'0 10/5/22   12:26 PM CST
  • SOYBEANS (May 23) 1398'0 -12'4 10/5/22   12:26 PM CST
  • SOYBEANS (Jul 23) 1402'2 -12'4 10/5/22   12:26 PM CST
  • SOYBEANS (Aug 23) 1391'2 -10'0 10/5/22   12:18 PM CST
  • SOYBEANS (Sep 23) 1368'4 -5'0 10/5/22   11:35 AM CST
  • WHEAT (Dec 22) 900'4 -2'4 10/5/22   12:26 PM CST
  • WHEAT (Mar 23) 912'6 -2'6 10/5/22   12:22 PM CST
  • WHEAT (May 23) 919'4 -2'2 10/5/22   12:24 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN