Local Cash Bids
 
Last Update 09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
  Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/22/23 10:23PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Weather
Condition
Thunder Storms Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Thunder Storms Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
60/68 58/72 55/74 53/76 56/76
Feels
Like

L/H (°F)
60/68 58/72 55/74 53/76 56/76
Dew Point
(°F)
62 58 57 56 55
Humidity
(%)
94 78 73 73 66
Wind
Speed

(mph)
11 11 6 7 12
Precip
(%)
80 39 - - -
Precip
Amt
(in.)
Rain
0.68
Rain
0.07
None None None
Evap
(in./day)
0.06 0.1 0.1 0.11 0.15
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 03:33P Chart for @C3Z
Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 02:30P Chart for @C4H
May 24 498'6 502'0 497'6 501'0 2'4 501'0s 03:43P Chart for @C4K
Jul 24 503'0 506'2 501'6 505'2 2'6 505'4s 01:30P Chart for @C4N
Sep 24 501'2 503'6 500'0 503'0 2'2 503'0s 01:30P Chart for @C4U
Dec 24 505'0 508'0 504'0 507'0 2'0 507'0s 03:50P Chart for @C4Z
Mar 25 514'0 517'6 513'6 516'6 2'0 516'6s 01:20P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 03:30P Chart for @S3X
Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 02:31P Chart for @S4F
Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 01:30P Chart for @S4H
May 24 1329'4 1338'6 1328'6 1330'6 2'0 1332'0s 01:30P Chart for @S4K
Jul 24 1331'6 1340'4 1330'4 1332'4 1'2 1333'2s 02:30P Chart for @S4N
Aug 24 1314'0 1320'6 1312'2 1314'2 1'4 1315'4s 01:20P Chart for @S4Q
Sep 24 1272'0 1278'2 1270'2 1274'2 2'4 1274'6s 01:20P Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 582'4 572'6 579'4 3'6 579'4s 03:11P Chart for @W3Z
Mar 24 603'0 609'0 599'4 606'2 4'2 606'4s 01:30P Chart for @W4H
May 24 620'6 625'2 616'4 623'2 4'6 623'6s 01:30P Chart for @W4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 23) 477'6 2'0 9/22/23   1:19 PM CST
  • CORN (Mar 24) 492'4 2'2 9/22/23   1:19 PM CST
  • CORN (May 24) 501'0 2'4 9/22/23   1:19 PM CST
  • CORN (Jul 24) 505'2 2'6 9/22/23   1:19 PM CST
  • CORN (Sep 24) 503'0 2'2 9/22/23   1:19 PM CST
  • CORN (Dec 24) 507'0 2'0 9/22/23   1:19 PM CST
  • CORN (Mar 25) 516'6 2'0 9/22/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1295'2 2'4 9/22/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1312'4 2'6 9/22/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1323'6 2'4 9/22/23   1:19 PM CST
  • SOYBEANS (May 24) 1330'6 2'0 9/22/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1332'4 1'2 9/22/23   1:18 PM CST
  • SOYBEANS (Aug 24) 1314'2 1'4 9/22/23   1:17 PM CST
  • SOYBEANS (Sep 24) 1274'2 2'4 9/22/23   1:19 PM CST
  • WHEAT (Dec 23) 579'4 3'6 9/22/23   1:19 PM CST
  • WHEAT (Mar 24) 606'2 4'2 9/22/23   1:19 PM CST
  • WHEAT (May 24) 623'2 4'6 9/22/23   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN