Local Cash Bids
 
Last Update 06-12-25
12:37
06-12-25
12:37
06-12-25
12:37
06-12-25
12:37
06-12-25
12:37
06-12-25
12:37
06-12-25
12:38
  Jun Jul Aug Sep Oct/Nov Dec Jan
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart
Price as of 06/12/25 12:50PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
6/12
Fri
6/13
Sat
6/14
Sun
6/15
Mon
6/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/82 63/84 59/85 66/84 61/85
Feels
Like

L/H (°F)
60/82 63/84 59/86 66/85 61/86
Dew Point
(°F)
58 60 60 63 62
Humidity
(%)
48 55 58 58 59
Wind
Speed

(mph)
13 9 7 7 8
Precip
(%)
34 40 38 40 42
Precip
Amt
(in.)
Rain
0.07
Rain
0.05
Rain
0.22
Rain
0.35
Rain
0.29
Evap
(in./day)
0.26 0.23 0.2 0.2 0.21
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 436'4 441'6 435'2 439'4 2'4 437'0 12:39P Chart for @C5N
Sep 25 425'2 428'6 423'2 426'6 1'4 425'2 12:39P Chart for @C5U
Dec 25 439'6 443'2 437'6 441'0 1'2 439'6 12:39P Chart for @C5Z
Mar 26 453'6 458'4 453'2 456'4 1'2 455'2 12:38P Chart for @C6H
May 26 464'4 468'0 463'0 466'0 1'0 465'0 12:38P Chart for @C6K
Jul 26 470'6 473'6 469'0 471'6 0'6 471'0 12:38P Chart for @C6N
Sep 26 462'4 465'4 461'6 463'0 0'0 463'0 12:38P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1056'2 1038'4 1043'0 -7'4 1050'4 12:38P Chart for @S5N
Aug 25 1045'0 1053'4 1037'4 1042'0 -3'4 1045'4 12:38P Chart for @S5Q
Sep 25 1022'2 1030'6 1015'0 1020'2 -1'0 1021'2 12:38P Chart for @S5U
Nov 25 1029'2 1038'0 1022'0 1027'4 -1'6 1029'2 12:38P Chart for @S5X
Jan 26 1041'4 1050'6 1035'4 1041'0 -1'6 1042'6 12:38P Chart for @S6F
Mar 26 1053'6 1060'6 1046'6 1052'2 -1'2 1053'4 12:38P Chart for @S6H
May 26 1063'4 1071'4 1057'4 1061'2 -3'0 1064'2 12:38P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'2 537'0 526'0 529'2 -5'0 534'2 12:38P Chart for @W5N
Sep 25 549'0 551'4 540'6 544'2 -4'6 549'0 12:38P Chart for @W5U
Dec 25 570'6 573'2 562'4 566'0 -4'4 570'4 12:38P Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 25) 439'6 2'6 6/12/25   12:38 PM CST
  • CORN (Sep 25) 426'6 1'4 6/12/25   12:39 PM CST
  • CORN (Dec 25) 441'0 1'2 6/12/25   12:38 PM CST
  • CORN (Mar 26) 456'4 1'2 6/12/25   12:38 PM CST
  • CORN (May 26) 466'0 1'0 6/12/25   12:39 PM CST
  • CORN (Jul 26) 472'0 1'0 6/12/25   12:39 PM CST
  • CORN (Sep 26) 463'0 0'0 6/12/25   12:35 PM CST
  • SOYBEANS (Jul 25) 1043'0 -7'4 6/12/25   12:39 PM CST
  • SOYBEANS (Aug 25) 1041'6 -3'6 6/12/25   12:39 PM CST
  • SOYBEANS (Sep 25) 1020'4 -0'6 6/12/25   12:38 PM CST
  • SOYBEANS (Nov 25) 1027'6 -1'4 6/12/25   12:39 PM CST
  • SOYBEANS (Jan 26) 1041'2 -1'4 6/12/25   12:39 PM CST
  • SOYBEANS (Mar 26) 1052'4 -1'0 6/12/25   12:39 PM CST
  • SOYBEANS (May 26) 1061'2 -3'0 6/12/25   12:35 PM CST
  • WHEAT (Jul 25) 529'0 -5'2 6/12/25   12:39 PM CST
  • WHEAT (Sep 25) 544'0 -5'0 6/12/25   12:38 PM CST
  • WHEAT (Dec 25) 565'6 -4'6 6/12/25   12:39 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN