Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
06-12-25
12:37
06-12-25
12:37
06-12-25
12:37
06-12-25
12:37
06-12-25
12:37
06-12-25
12:37
06-12-25
12:38
Jun
Jul
Aug
Sep
Oct/Nov
Dec
Jan
CORN
POET - Chancellor
Cash Price
Price as of 06/12/25 12:50PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Thu
6/12
Fri
6/13
Sat
6/14
Sun
6/15
Mon
6/16
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/82
63/84
59/85
66/84
61/85
Feels
Like
L/H (°F)
60/82
63/84
59/86
66/85
61/86
Dew Point
(°F)
58
60
60
63
62
Humidity
(%)
48
55
58
58
59
Wind
Speed
(mph)
13
9
7
7
8
Precip
(%)
34
40
38
40
42
Precip
Amt
(in.)
Rain
0.07
Rain
0.05
Rain
0.22
Rain
0.35
Rain
0.29
Evap
(in./day)
0.26
0.23
0.2
0.2
0.21
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
436'4
441'6
435'2
439'4
2'4
437'0
12:39P
Sep 25
425'2
428'6
423'2
426'6
1'4
425'2
12:39P
Dec 25
439'6
443'2
437'6
441'0
1'2
439'6
12:39P
Mar 26
453'6
458'4
453'2
456'4
1'2
455'2
12:38P
May 26
464'4
468'0
463'0
466'0
1'0
465'0
12:38P
Jul 26
470'6
473'6
469'0
471'6
0'6
471'0
12:38P
Sep 26
462'4
465'4
461'6
463'0
0'0
463'0
12:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1049'0
1056'2
1038'4
1043'0
-7'4
1050'4
12:38P
Aug 25
1045'0
1053'4
1037'4
1042'0
-3'4
1045'4
12:38P
Sep 25
1022'2
1030'6
1015'0
1020'2
-1'0
1021'2
12:38P
Nov 25
1029'2
1038'0
1022'0
1027'4
-1'6
1029'2
12:38P
Jan 26
1041'4
1050'6
1035'4
1041'0
-1'6
1042'6
12:38P
Mar 26
1053'6
1060'6
1046'6
1052'2
-1'2
1053'4
12:38P
May 26
1063'4
1071'4
1057'4
1061'2
-3'0
1064'2
12:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
534'2
537'0
526'0
529'2
-5'0
534'2
12:38P
Sep 25
549'0
551'4
540'6
544'2
-4'6
549'0
12:38P
Dec 25
570'6
573'2
562'4
566'0
-4'4
570'4
12:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 25) 439'6
2'6
CORN
(Sep 25) 426'6
1'4
CORN
(Dec 25) 441'0
1'2
CORN
(Mar 26) 456'4
1'2
CORN
(May 26) 466'0
1'0
CORN
(Jul 26) 472'0
1'0
CORN
(Sep 26) 463'0
0'0
SOYBEANS
(Jul 25) 1043'0
-7'4
SOYBEANS
(Aug 25) 1041'6
-3'6
SOYBEANS
(Sep 25) 1020'4
-0'6
SOYBEANS
(Nov 25) 1027'6
-1'4
SOYBEANS
(Jan 26) 1041'2
-1'4
SOYBEANS
(Mar 26) 1052'4
-1'0
SOYBEANS
(May 26) 1061'2
-3'0
WHEAT
(Jul 25) 529'0
-5'2
WHEAT
(Sep 25) 544'0
-5'0
WHEAT
(Dec 25) 565'6
-4'6
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.