Local Cash Bids
 
Last Update 12-02-21
13:19
12-02-21
13:19
12-02-21
13:19
12-02-21
13:19
12-02-21
13:19
12-02-21
13:19
12-02-21
13:19
12-02-21
13:19
12-02-21
13:19
12-02-21
13:19
  Dec 2021 Jan 2022 Feb 2022 Mar 2022 April 2022 May 2022 June 2022 July 2022 Oct 2022 Nov 2022
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/02/21 03:08PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
12/2
Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Weather
Condition
Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
39/52 34/49 25/41 25/39 16/29
Feels
Like

L/H (°F)
39/52 29/44 23/35 12/32 3/19
Dew Point
(°F)
32 27 16 19 7
Humidity
(%)
53 61 38 48 43
Wind
Speed

(mph)
4 9 9 18 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.06 0.08 0.08 0.05
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 583'0 570'0 577'2 5'0 577'0s 01:30P Chart for @C1Z
Mar 22 571'0 581'4 569'4 577'0 5'2 576'6s 02:53P Chart for @C2H
May 22 573'0 582'4 571'4 579'2 6'2 579'2s 02:53P Chart for @C2K
Jul 22 573'0 582'4 571'6 579'0 5'4 579'0s 01:30P Chart for @C2N
Sep 22 554'0 561'6 552'6 557'2 3'0 557'6s 01:30P Chart for @C2U
Dec 22 547'6 554'0 546'4 549'2 0'4 549'0s 02:54P Chart for @C2Z
Mar 23 554'6 561'0 553'6 556'2 0'6 556'4s 02:30P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1249'0 1221'0 1244'6 16'0 1244'2s 02:41P Chart for @S2F
Mar 22 1236'2 1255'2 1228'4 1250'2 15'0 1250'0s 02:34P Chart for @S2H
May 22 1244'4 1263'0 1236'6 1257'6 14'0 1257'0s 01:30P Chart for @S2K
Jul 22 1251'0 1269'6 1244'0 1264'2 13'4 1263'4s 01:30P Chart for @S2N
Aug 22 1240'6 1263'0 1240'6 1257'2 11'6 1256'2s 01:30P Chart for @S2Q
Sep 22 1222'4 1243'0 1220'0 1234'0 7'6 1232'6s 01:30P Chart for @S2U
Nov 22 1214'0 1232'2 1208'0 1220'2 5'2 1219'2s 02:48P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 809'2 779'4 807'0 28'0 806'4s 01:30P Chart for @W1Z
Mar 22 790'2 820'4 789'4 816'2 24'4 815'0s 02:36P Chart for @W2H
May 22 796'0 824'6 795'4 821'0 23'2 819'4s 01:30P Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 577'2 5'0 12/2/21   1:19 PM CST
  • CORN (Mar 22) 577'0 5'2 12/2/21   1:19 PM CST
  • CORN (May 22) 579'2 6'2 12/2/21   1:19 PM CST
  • CORN (Jul 22) 579'0 5'4 12/2/21   1:19 PM CST
  • CORN (Sep 22) 557'2 3'0 12/2/21   1:19 PM CST
  • CORN (Dec 22) 549'2 0'4 12/2/21   1:19 PM CST
  • CORN (Mar 23) 556'2 0'6 12/2/21   1:17 PM CST
  • SOYBEANS (Jan 22) 1244'6 16'0 12/2/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1250'2 15'0 12/2/21   1:19 PM CST
  • SOYBEANS (May 22) 1257'6 14'0 12/2/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1264'2 13'4 12/2/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1257'2 11'6 12/2/21   1:19 PM CST
  • SOYBEANS (Sep 22) 1234'0 7'6 12/2/21   1:18 PM CST
  • SOYBEANS (Nov 22) 1220'2 5'2 12/2/21   1:19 PM CST
  • WHEAT (Dec 21) 807'0 28'0 12/2/21   1:15 PM CST
  • WHEAT (Mar 22) 816'2 24'4 12/2/21   1:19 PM CST
  • WHEAT (May 22) 821'0 23'2 12/2/21   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN