Local Cash Bids
 
Last Update 01-20-21
06:01
01-20-21
06:01
01-20-21
06:01
01-20-21
06:00
01-20-21
06:00
01-20-21
06:00
01-20-21
06:00
01-20-21
05:59
01-20-21
05:59
01-20-21
06:00
01-20-21
06:00
  January 2021 February 2021 March 2021 April 2021 May 2021 June 2021 July 2021 Aug 2021 Sept 2021 Oct 2021 Nov 2021
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/20/21 06:12AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)
14/38 17/31 16/26 17/25 15/24
Feels
Like

L/H (°F)
8/30 7/20 7/21 5/19 7/19
Dew Point
(°F)
19 17 14 18 19
Humidity
(%)
61 70 79 84 99
Wind
Speed

(mph)
14 13 4 9 5
Precip
(%)
- - - 40 60
Precip
Amt
(in.)
None None None S: 1-2
L: 0.17
S: 1/4-1
L: 0.07
Evap
(in./day)
0.05 0.04 0.02 0.02 0.01
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 512'6 517'0 -9'0 526'0 06:02A Chart for @C1H
May 21 526'4 527'4 515'0 519'2 -9'0 528'2 06:00A Chart for @C1K
Jul 21 524'0 524'0 511'2 515'6 -9'2 525'0 06:02A Chart for @C1N
Sep 21 477'0 477'0 466'6 471'2 -6'4 477'6 06:02A Chart for @C1U
Dec 21 454'0 454'2 446'2 450'6 -4'2 455'0 06:02A Chart for @C1Z
Mar 22 460'0 460'2 452'6 457'6 -3'4 461'2 06:02A Chart for @C2H
May 22 462'6 462'6 457'0 457'2 -7'6 465'0 06:01A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1357'6 -28'0 1385'6 06:02A Chart for @S1H
May 21 1382'2 1382'2 1348'4 1355'0 -28'2 1383'2 06:02A Chart for @S1K
Jul 21 1368'6 1368'6 1335'0 1340'2 -29'0 1369'2 06:02A Chart for @S1N
Aug 21 1327'6 1327'6 1299'0 1302'6 -28'0 1330'6 06:02A Chart for @S1Q
Sep 21 1240'2 1240'2 1213'0 1216'6 -23'4 1240'2 06:02A Chart for @S1U
Nov 21 1185'4 1186'4 1164'6 1168'0 -20'6 1188'6 06:02A Chart for @S1X
Jan 22 1179'2 1179'6 1161'0 1163'2 -20'0 1183'2 06:02A Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 656'6 658'2 -14'0 672'2 06:02A Chart for @W1H
May 21 675'2 677'0 658'2 659'2 -14'2 673'4 06:02A Chart for @W1K
Jul 21 661'0 661'2 644'6 646'0 -12'2 658'2 06:02A Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 21) 517'0 -9'0 1/20/21   6:01 AM CST
  • CORN (May 21) 519'2 -9'0 1/20/21   6:00 AM CST
  • CORN (Jul 21) 516'2 -8'6 1/20/21   6:00 AM CST
  • CORN (Sep 21) 471'2 -6'4 1/20/21   5:59 AM CST
  • CORN (Dec 21) 450'6 -4'2 1/20/21   6:00 AM CST
  • CORN (Mar 22) 457'6 -3'4 1/20/21   5:53 AM CST
  • CORN (May 22) 457'2 -7'6 1/20/21   3:54 AM CST
  • SOYBEANS (Mar 21) 1358'4 -27'2 1/20/21   6:01 AM CST
  • SOYBEANS (May 21) 1355'4 -27'6 1/20/21   6:00 AM CST
  • SOYBEANS (Jul 21) 1341'0 -28'2 1/20/21   6:00 AM CST
  • SOYBEANS (Aug 21) 1302'6 -28'0 1/20/21   5:56 AM CST
  • SOYBEANS (Sep 21) 1216'6 -23'4 1/20/21   5:56 AM CST
  • SOYBEANS (Nov 21) 1168'0 -20'6 1/20/21   5:57 AM CST
  • SOYBEANS (Jan 22) 1163'2 -20'0 1/20/21   5:53 AM CST
  • WHEAT (Mar 21) 658'2 -14'0 1/20/21   6:01 AM CST
  • WHEAT (May 21) 659'2 -14'2 1/20/21   5:59 AM CST
  • WHEAT (Jul 21) 646'0 -12'2 1/20/21   5:59 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN