Local Cash Bids
 
Last Update 10-26-20
01:25
10-26-20
01:25
10-26-20
01:25
10-23-20
13:19
10-23-20
13:19
10-23-20
13:19
10-26-20
01:25
10-26-20
01:25
10-26-20
01:22
10-26-20
01:22
  October 2020 November 2020 December 2020 January 2021 February 2021 March 2021 April 2021 May 2021 June 2021 July 2021
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/26/20 01:36AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Partly Cloudy Clear
Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
10/24 10/32 21/39 26/35 26/44
Feels
Like

L/H (°F)
-1/15 -2/23 10/33 18/28 21/38
Dew Point
(°F)
9 10 20 23 26
Humidity
(%)
65 57 65 72 67
Wind
Speed

(mph)
6 11 6 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.05 0.04 0.03 0.05
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 417'0 417'6 -1'4 419'2 01:25A Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H
May 21 419'6 420'6 418'4 419'2 -2'0 421'2 01:25A Chart for @C1K
Jul 21 420'2 420'2 417'4 418'4 -1'6 420'2 01:25A Chart for @C1N
Sep 21 397'6 397'6 396'0 396'6 -1'6 398'4 01:25A Chart for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Chart for @C1Z
Mar 22 399'2 399'2 398'6 398'6 -1'2 400'0 01:25A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1080'2 1084'6 1'0 1083'6 01:25A Chart for @S0X
Jan 21 1081'0 1087'6 1078'4 1082'6 1'6 1081'0 01:25A Chart for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H
May 21 1064'0 1066'2 1058'4 1063'2 1'6 1061'4 01:25A Chart for @S1K
Jul 21 1061'6 1064'0 1056'6 1060'0 0'2 1059'6 01:25A Chart for @S1N
Aug 21 1046'0 1051'0 1046'0 1049'4 0'4 1049'0 01:25A Chart for @S1Q
Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 10/23 Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z
Mar 21 632'2 632'6 628'4 630'0 -2'4 632'4 01:25A Chart for @W1H
May 21 630'4 630'4 626'6 628'0 -2'4 630'4 01:25A Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 20) 417'6 -1'4 10/26/20   1:25 AM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 419'2 -2'0 10/26/20   1:25 AM CST
  • CORN (Jul 21) 418'4 -1'6 10/26/20   1:22 AM CST
  • CORN (Sep 21) 396'6 -1'6 10/26/20   12:58 AM CST
  • CORN (Dec 21) 394'0 -2'4 10/23/20   1:19 PM CST
  • CORN (Mar 22) 398'6 -1'2 10/25/20   7:32 PM CST
  • SOYBEANS (Nov 20) 1084'6 1'0 10/26/20   1:25 AM CST
  • SOYBEANS (Jan 21) 1082'6 1'6 10/26/20   1:25 AM CST
  • SOYBEANS (Mar 21) 1070'4 8'6 10/23/20   1:19 PM CST
  • SOYBEANS (May 21) 1063'2 1'6 10/26/20   1:03 AM CST
  • SOYBEANS (Jul 21) 1060'0 0'2 10/26/20   1:21 AM CST
  • SOYBEANS (Aug 21) 1049'4 0'4 10/26/20   12:40 AM CST
  • SOYBEANS (Sep 21) 1014'4 1'4 10/23/20   1:15 PM CST
  • WHEAT (Dec 20) 634'4 10'0 10/23/20   1:19 PM CST
  • WHEAT (Mar 21) 630'0 -2'4 10/26/20   1:21 AM CST
  • WHEAT (May 21) 628'0 -2'4 10/26/20   1:20 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN