Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
04-26-24
13:19
04-26-24
13:19
04-26-24
13:19
04-26-24
13:19
04-26-24
13:19
04-26-24
13:19
04-26-24
13:19
04-26-24
13:19
04-26-24
13:19
Apr
May
Jun
Jul
Aug
Sep
Oct/Nov
Dec
Jan
CORN
POET - Chancellor
Cash Price
Price as of 04/27/24 07:29AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Wed
5/1
Weather
Condition
Weather
Rain
Thunder Storms
Rain
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
53/62
47/53
42/61
45/69
46/67
Feels
Like
L/H (°F)
53/62
41/53
35/61
41/69
42/67
Dew Point
(°F)
46
42
39
45
38
Humidity
(%)
67
74
60
58
44
Wind
Speed
(mph)
11
16
14
15
11
Precip
(%)
21
74
70
70
-
Precip
Amt
(in.)
Rain
0.01
Rain
0.87
Rain
0.05
Rain
0.16
None
Evap
(in./day)
0.12
0.09
0.13
0.18
0.2
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
04/26
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
04/26
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
04/26
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4
s
04/26
Mar 25
488'6
490'0
486'2
486'6
-2'6
486'6
s
04/26
May 25
497'6
498'6
495'0
495'4
-3'0
495'6
s
04/26
Jul 25
505'0
505'4
501'4
502'0
-3'2
502'2
s
04/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
04/26
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
04/26
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
04/26
Sep 24
1171'2
1173'0
1165'6
1170'4
-1'2
1171'0
s
04/26
Nov 24
1175'2
1177'2
1169'6
1174'6
-0'6
1174'6
s
04/26
Jan 25
1186'0
1187'6
1180'4
1185'4
-0'4
1185'4
s
04/26
Mar 25
1184'4
1187'4
1180'0
1186'0
0'6
1185'6
s
04/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2
s
04/26
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2
s
04/26
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6
s
04/26
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 24) 440'0
-1'0
CORN
(Jul 24) 450'2
-2'0
CORN
(Sep 24) 459'4
-2'6
CORN
(Dec 24) 473'2
-2'6
CORN
(Mar 25) 486'6
-2'6
CORN
(May 25) 495'4
-3'0
CORN
(Jul 25) 502'0
-3'2
SOYBEANS
(May 24) 1159'2
-3'2
SOYBEANS
(Jul 24) 1177'0
-2'4
SOYBEANS
(Aug 24) 1180'2
-2'2
SOYBEANS
(Sep 24) 1170'4
-1'2
SOYBEANS
(Nov 24) 1174'6
-0'6
SOYBEANS
(Jan 25) 1185'4
-0'4
SOYBEANS
(Mar 25) 1186'0
0'6
WHEAT
(May 24) 604'0
1'0
WHEAT
(Jul 24) 622'4
1'6
WHEAT
(Sep 24) 642'2
2'4
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.