Local Cash Bids
 
Last Update 02-02-23
01:01
02-02-23
01:01
02-02-23
01:01
02-02-23
01:00
02-02-23
00:51
02-02-23
00:50
02-02-23
00:50
  Feb 2023 Mar 2023 Apr/May 2023 June/July 2023 Aug 2023 Oct 2023 Nov 2023
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart
Price as of 02/02/23 01:18AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Mon
2/6
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-6/15 -8/15 14/31 25/32 27/34
Feels
Like

L/H (°F)
-15/9 -25/3 4/23 14/25 15/25
Dew Point
(°F)
-1 -3 17 22 26
Humidity
(%)
67 66 77 80 81
Wind
Speed

(mph)
11 12 7 7 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.03
View complete Local Weather

POET Grain - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 683'0 679'6 682'6 1'6 681'0 01:07A Chart for @C3H
May 23 679'2 681'0 678'2 681'0 1'4 679'4 01:08A Chart for @C3K
Jul 23 668'0 669'4 666'6 669'2 1'2 668'0 01:08A Chart for @C3N
Sep 23 610'6 612'0 610'2 612'0 1'2 610'6 01:08A Chart for @C3U
Dec 23 596'0 597'4 595'4 597'2 1'0 596'2 01:07A Chart for @C3Z
Mar 24 602'6 604'0 602'4 604'0 0'6 603'2 01:08A Chart for @C4H
May 24 606'0 606'0 605'6 606'0 -0'2 606'2 01:08A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1530'4 1522'4 1528'0 7'6 1520'2 01:08A Chart for @S3H
May 23 1518'4 1525'6 1517'6 1523'6 7'2 1516'4 01:08A Chart for @S3K
Jul 23 1510'0 1516'4 1510'0 1515'0 7'0 1508'0 01:08A Chart for @S3N
Aug 23 1472'6 1475'6 1472'6 1474'6 6'2 1468'4 01:08A Chart for @S3Q
Sep 23 1397'2 1402'4 1396'6 1402'2 7'2 1395'0 01:08A Chart for @S3U
Nov 23 1360'0 1368'4 1360'0 1368'0 7'6 1360'2 01:08A Chart for @S3X
Jan 24 1367'2 1371'4 1365'4 1371'4 7'4 1364'0 01:08A Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 757'4 764'6 757'0 763'2 3'4 759'6 01:08A Chart for @W3H
May 23 769'0 775'2 768'0 773'4 3'0 770'4 01:08A Chart for @W3K
Jul 23 770'6 777'0 770'0 776'2 3'2 773'0 01:08A Chart for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 23) 682'6 1'6 2/2/23   1:01 AM CST
  • CORN (May 23) 681'0 1'4 2/2/23   1:01 AM CST
  • CORN (Jul 23) 669'2 1'2 2/2/23   1:00 AM CST
  • CORN (Sep 23) 612'0 1'2 2/2/23   12:51 AM CST
  • CORN (Dec 23) 597'2 1'0 2/2/23   12:50 AM CST
  • CORN (Mar 24) 604'0 0'6 2/1/23   11:40 PM CST
  • CORN (May 24) 606'0 -0'2 2/1/23   7:00 PM CST
  • SOYBEANS (Mar 23) 1528'0 7'6 2/2/23   1:06 AM CST
  • SOYBEANS (May 23) 1523'6 7'2 2/2/23   12:57 AM CST
  • SOYBEANS (Jul 23) 1515'0 7'0 2/2/23   1:01 AM CST
  • SOYBEANS (Aug 23) 1474'6 6'2 2/2/23   12:35 AM CST
  • SOYBEANS (Sep 23) 1402'2 7'2 2/2/23   12:54 AM CST
  • SOYBEANS (Nov 23) 1368'0 7'6 2/2/23   1:03 AM CST
  • SOYBEANS (Jan 24) 1371'4 7'4 2/2/23   12:49 AM CST
  • WHEAT (Mar 23) 763'4 3'6 2/2/23   1:07 AM CST
  • WHEAT (May 23) 774'6 4'2 2/2/23   12:49 AM CST
  • WHEAT (Jul 23) 776'2 3'2 2/2/23   1:07 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN