Local Cash Bids
 
Last Update 10-18-18
05:47
10-18-18
05:47
10-18-18
05:47
10-18-18
05:20
10-18-18
05:20
10-18-18
05:20
10-18-18
05:22
10-18-18
05:22
10-18-18
05:37
10-18-18
05:37
10-18-18
05:37
10-18-18
05:37
  October 2018 November 2018 December 2018 January 2019 February 2019 March 2019 April 2019 May 2019 June 2019 July 2019 August 2019 FH Sept. 2019
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/18/18 05:59AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Weather
Condition
Partly Cloudy Rain Clear Clear Partly Cloudy
Weather Partly Cloudy Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
39/68 47/61 33/46 31/55 37/56
Feels
Like

L/H (°F)
35/68 44/61 32/42 24/55 34/56
Dew Point
(°F)
39 40 30 32 36
Humidity
(%)
59 63 59 65 66
Wind
Speed

(mph)
12 13 12 8 4
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.14 0.12 0.08 0.08 0.06
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:17
10/17/2018 Wheat Sags Wednesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:40
10/17/2018 Drier Again For Harvest Wednesday
 01:28
10/17/2018 Weak to Lower Trend Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 372'2 372'6 -1'4 374'2 05:48A Chart for @C8Z
Mar 19 385'2 385'4 384'4 385'0 -1'4 386'4 05:48A Chart for @C9H
May 19 392'2 392'4 391'4 392'0 -1'4 393'4 05:47A Chart for @C9K
Jul 19 397'2 397'4 396'6 397'2 -1'2 398'4 05:48A Chart for @C9N
Sep 19 398'4 398'4 397'6 398'4 -1'0 399'4 05:48A Chart for @C9U
Dec 19 403'4 404'0 403'0 403'6 -0'6 404'4 05:47A Chart for @C9Z
Mar 20 412'4 412'4 412'0 412'0 -1'0 413'0 05:47A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'0 879'0 -6'6 885'6 05:48A Chart for @S8X
Jan 19 896'4 897'6 892'0 893'0 -6'6 899'6 05:48A Chart for @S9F
Mar 19 908'6 910'0 904'4 905'6 -6'4 912'2 05:48A Chart for @S9H
May 19 921'6 923'0 917'4 918'2 -6'6 925'0 05:47A Chart for @S9K
Jul 19 931'4 933'0 927'6 928'6 -6'4 935'2 05:47A Chart for @S9N
Aug 19 933'6 933'6 932'6 933'0 -6'4 939'4 05:47A Chart for @S9Q
Sep 19 935'2 935'2 933'2 933'6 -6'2 940'0 05:46A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 518'6 513'0 518'4 1'0 517'4 05:48A Chart for @W8Z
Mar 19 536'4 539'0 533'4 538'6 0'6 538'0 05:48A Chart for @W9H
May 19 547'4 550'4 545'2 550'0 1'0 549'0 05:48A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 372'6 -1'4 10/18/18   5:47 AM CST
  • CORN (Mar 19) 385'0 -1'4 10/18/18   5:47 AM CST
  • CORN (May 19) 392'0 -1'4 10/18/18   5:22 AM CST
  • CORN (Jul 19) 397'2 -1'2 10/18/18   5:37 AM CST
  • CORN (Sep 19) 398'4 -1'0 10/18/18   5:37 AM CST
  • CORN (Dec 19) 403'6 -0'6 10/18/18   4:38 AM CST
  • CORN (Mar 20) 412'0 -1'0 10/17/18   7:31 PM CST
  • SOYBEANS (Nov 18) 879'0 -6'6 10/18/18   5:46 AM CST
  • SOYBEANS (Jan 19) 893'0 -6'6 10/18/18   5:43 AM CST
  • SOYBEANS (Mar 19) 905'6 -6'4 10/18/18   5:25 AM CST
  • SOYBEANS (May 19) 918'2 -6'6 10/18/18   5:30 AM CST
  • SOYBEANS (Jul 19) 928'6 -6'4 10/18/18   5:13 AM CST
  • SOYBEANS (Aug 19) 933'0 -6'4 10/18/18   5:14 AM CST
  • SOYBEANS (Sep 19) 933'6 -6'2 10/18/18   4:42 AM CST
  • WHEAT (Dec 18) 518'4 1'0 10/18/18   5:48 AM CST
  • WHEAT (Mar 19) 538'6 0'6 10/18/18   5:46 AM CST
  • WHEAT (May 19) 550'0 1'0 10/18/18   5:32 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN