Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
03-19-24
00:24
03-19-24
00:24
03-19-24
00:24
03-19-24
00:08
03-19-24
00:08
03-19-24
00:10
03-18-24
23:44
03-18-24
23:44
03-18-24
23:23
Mar
Apr
May
Jun
Jul
Aug
Oct/Nov
Dec
Jan
CORN
POET - Chancellor
Cash Price
Price as of 03/19/24 12:36AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Weather
Clear
Snow Showers
Snow
Snow
Snow
Temp
L/H (°F)
33/60
20/41
23/44
25/39
18/35
Feels
Like
L/H (°F)
25/60
9/35
13/37
16/31
9/26
Dew Point
(°F)
21
11
13
17
10
Humidity
(%)
45
26
40
55
45
Wind
Speed
(mph)
15
10
14
13
11
Precip
(%)
-
32
65
70
50
Precip
Amt
(in.)
None
S: <1/4
L: 0.02
S: 1-2
L: 0.18
S: 1/4-1
L: 0.06
S: 1-2
L: 0.13
Evap
(in./day)
0.16
0.11
0.11
0.08
0.07
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'0
1'0
436'0
12:25A
Jul 24
449'2
450'6
448'4
449'6
1'0
448'6
12:25A
Sep 24
458'0
459'6
457'6
459'0
1'0
458'0
12:26A
Dec 24
470'6
472'4
470'2
471'6
1'0
470'6
12:25A
Mar 25
483'4
485'0
483'4
484'6
1'2
483'4
12:25A
May 25
490'0
491'2
489'6
491'2
1'2
490'0
12:24A
Jul 25
493'4
493'6
493'4
493'6
1'4
492'2
12:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1186'0
1187'0
-0'6
1187'6
12:24A
Jul 24
1202'2
1204'6
1200'4
1201'4
-0'6
1202'2
12:24A
Aug 24
1199'0
1201'4
1197'4
1199'4
0'4
1199'0
12:24A
Sep 24
1183'2
1186'0
1181'6
1184'4
1'0
1183'4
12:25A
Nov 24
1180'2
1183'0
1178'2
1180'4
0'0
1180'4
12:25A
Jan 25
1191'2
1192'6
1188'2
1190'4
0'0
1190'4
12:26A
Mar 25
1187'6
1189'0
1185'0
1187'4
0'2
1187'2
12:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
542'6
0'0
542'6
12:24A
Jul 24
557'0
559'2
555'6
557'4
0'0
557'4
12:24A
Sep 24
574'2
574'2
571'2
573'0
0'2
572'6
12:24A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 24) 437'0
1'0
CORN
(Jul 24) 449'6
1'0
CORN
(Sep 24) 459'0
1'0
CORN
(Dec 24) 471'6
1'0
CORN
(Mar 25) 484'6
1'2
CORN
(May 25) 491'2
1'2
CORN
(Jul 25) 493'6
1'4
SOYBEANS
(May 24) 1187'0
-0'6
SOYBEANS
(Jul 24) 1201'4
-0'6
SOYBEANS
(Aug 24) 1199'4
0'4
SOYBEANS
(Sep 24) 1184'4
1'0
SOYBEANS
(Nov 24) 1180'4
0'0
SOYBEANS
(Jan 25) 1190'4
0'0
SOYBEANS
(Mar 25) 1187'4
0'2
WHEAT
(May 24) 542'6
0'0
WHEAT
(Jul 24) 557'4
0'0
WHEAT
(Sep 24) 573'0
0'2
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.