Local Cash Bids
 
Last Update 02-28-20
13:19
02-28-20
13:19
02-28-20
13:19
02-28-20
13:19
02-28-20
13:19
02-28-20
13:19
02-28-20
13:19
02-28-20
13:19
02-28-20
13:19
02-28-20
13:19
02-28-20
13:19
02-28-20
13:19
02-28-20
13:19
02-28-20
13:19
  February 2020 March 2020 April 2020 May 2020 June 2020 July 2020 August 2020 September 2020 October 2020 November 2020 December 2020 Milo Feb 2020 Milo Mar 2020 Milo April 2020
  CORN MILO
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 02/28/20 02:24PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Clear Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
28/36 26/53 31/43 24/40 29/44
Feels
Like

L/H (°F)
22/31 19/53 22/36 16/36 20/38
Dew Point
(°F)
26 32 30 23 27
Humidity
(%)
77 66 68 65 66
Wind
Speed

(mph)
6 12 13 5 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.08 0.06 0.05 0.07
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:48
2/27/2020 Grains Mixed Thursday
 01:36
2/28/2020 Grains Lower Again Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:54
2/28/2020 Mild and Drier Western Midwest Forecast

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 01:30P Chart for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 01:30P Chart for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 01:30P Chart for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 01:20P Chart for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 01:30P Chart for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 01:20P Chart for @C1H
May 21 392'6 393'2 390'4 392'2 0'0 392'6s 01:20P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 01:30P Chart for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 01:30P Chart for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 01:20P Chart for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 01:20P Chart for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 01:30P Chart for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 01:30P Chart for @S0X
Jan 21 916'0 916'0 903'6 911'2 -5'4 911'0s 01:30P Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 01:30P Chart for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 01:30P Chart for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 01:30P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 20) 366'4 2'0 2/28/20   1:19 PM CST
  • CORN (May 20) 368'2 0'2 2/28/20   1:19 PM CST
  • CORN (Jul 20) 372'2 0'0 2/28/20   1:19 PM CST
  • CORN (Sep 20) 372'0 -0'2 2/28/20   1:19 PM CST
  • CORN (Dec 20) 376'4 -0'4 2/28/20   1:19 PM CST
  • CORN (Mar 21) 387'0 0'0 2/28/20   1:19 PM CST
  • CORN (May 21) 392'2 0'0 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 884'4 -2'6 2/28/20   1:19 PM CST
  • SOYBEANS (May 20) 892'6 -2'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 902'2 -3'2 2/28/20   1:19 PM CST
  • SOYBEANS (Aug 20) 905'0 -4'2 2/28/20   1:19 PM CST
  • SOYBEANS (Sep 20) 904'6 -4'2 2/28/20   1:19 PM CST
  • SOYBEANS (Nov 20) 908'4 -5'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jan 21) 911'2 -5'4 2/28/20   1:19 PM CST
  • WHEAT (Mar 20) 528'6 -0'2 2/28/20   1:15 PM CST
  • WHEAT (May 20) 525'2 -2'4 2/28/20   1:19 PM CST
  • WHEAT (Jul 20) 527'0 -2'6 2/28/20   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN