Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
07-01-25
21:10
07-01-25
21:10
07-01-25
21:10
07-01-25
21:09
07-01-25
21:09
07-01-25
21:09
07-01-25
21:09
07-01-25
21:09
07-01-25
21:10
07-01-25
21:10
07-01-25
21:09
Jul
Aug
Sep
Oct/Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
CORN
POET - Chancellor
Cash Price
Price as of 07/01/25 09:23PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/85
66/90
71/87
68/86
61/80
Feels
Like
L/H (°F)
62/88
66/95
72/92
68/89
61/81
Dew Point
(°F)
63
67
67
66
59
Humidity
(%)
66
62
64
67
58
Wind
Speed
(mph)
8
10
16
11
7
Precip
(%)
68
20
40
52
20
Precip
Amt
(in.)
Rain
0.43
Rain
0.02
Rain
0.15
Rain
0.21
Rain
0.03
Evap
(in./day)
0.2
0.26
0.25
0.22
0.19
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
419'6
419'6
418'0
418'0
-2'0
420'0
09:09P
Sep 25
405'6
406'4
404'2
404'6
-1'2
406'0
09:11P
Dec 25
422'2
422'4
420'2
420'4
-1'4
422'0
09:11P
Mar 26
438'0
438'2
436'2
436'4
-1'4
438'0
09:11P
May 26
448'6
449'0
447'0
447'2
-1'4
448'6
09:10P
Jul 26
457'0
457'2
455'2
455'4
-1'4
457'0
09:11P
Sep 26
450'6
450'6
449'2
449'2
-1'6
451'0
09:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1027'2
1027'2
1027'2
1027'2
2'4
1024'6
09:11P
Aug 25
1032'0
1032'0
1029'6
1030'4
0'6
1029'6
09:11P
Sep 25
1018'4
1019'6
1016'6
1017'4
-1'0
1018'4
09:11P
Nov 25
1027'0
1028'6
1025'2
1026'2
-1'0
1027'2
09:11P
Jan 26
1043'6
1043'6
1040'6
1041'4
-1'2
1042'6
09:11P
Mar 26
1055'2
1056'2
1053'4
1054'0
-1'4
1055'4
09:11P
May 26
1067'4
1067'4
1064'6
1065'0
-1'4
1066'4
09:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
535'6
0'0
537'2
09:08P
Sep 25
549'6
551'2
547'2
548'4
-0'4
549'0
09:11P
Dec 25
570'0
570'6
567'0
568'0
-1'2
569'2
09:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 25) 418'0
-2'0
CORN
(Sep 25) 404'4
-1'4
CORN
(Dec 25) 420'4
-1'4
CORN
(Mar 26) 436'4
-1'4
CORN
(May 26) 447'2
-1'4
CORN
(Jul 26) 455'4
-1'4
CORN
(Sep 26) 449'2
-1'6
SOYBEANS
(Jul 25) 1027'2
2'4
SOYBEANS
(Aug 25) 1030'4
0'6
SOYBEANS
(Sep 25) 1017'4
-1'0
SOYBEANS
(Nov 25) 1026'2
-1'0
SOYBEANS
(Jan 26) 1041'4
-1'2
SOYBEANS
(Mar 26) 1054'0
-1'4
SOYBEANS
(May 26) 1065'0
-1'4
WHEAT
(Jul 25) 535'6
0'0
WHEAT
(Sep 25) 548'4
-0'4
WHEAT
(Dec 25) 568'0
-1'2
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.