Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
09-22-23
13:19
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
CORN
POET - Chancellor
Cash Price
Price as of 09/22/23 10:23PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Weather
Condition
Weather
Thunder Storms
Rain
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
60/68
58/72
55/74
53/76
56/76
Feels
Like
L/H (°F)
60/68
58/72
55/74
53/76
56/76
Dew Point
(°F)
62
58
57
56
55
Humidity
(%)
94
78
73
73
66
Wind
Speed
(mph)
11
11
6
7
12
Precip
(%)
80
39
-
-
-
Precip
Amt
(in.)
Rain
0.68
Rain
0.07
None
None
None
Evap
(in./day)
0.06
0.1
0.1
0.11
0.15
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'0
478'4
474'2
477'6
2'0
477'2
s
03:33P
Mar 24
490'2
493'4
489'0
492'4
2'2
492'2
s
02:30P
May 24
498'6
502'0
497'6
501'0
2'4
501'0
s
03:43P
Jul 24
503'0
506'2
501'6
505'2
2'6
505'4
s
01:30P
Sep 24
501'2
503'6
500'0
503'0
2'2
503'0
s
01:30P
Dec 24
505'0
508'0
504'0
507'0
2'0
507'0
s
03:50P
Mar 25
514'0
517'6
513'6
516'6
2'0
516'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1294'0
1303'0
1292'4
1295'2
2'4
1296'2
s
03:30P
Jan 24
1310'6
1320'0
1309'4
1312'4
2'6
1313'4
s
02:31P
Mar 24
1322'2
1331'4
1321'2
1323'6
2'4
1324'6
s
01:30P
May 24
1329'4
1338'6
1328'6
1330'6
2'0
1332'0
s
01:30P
Jul 24
1331'6
1340'4
1330'4
1332'4
1'2
1333'2
s
02:30P
Aug 24
1314'0
1320'6
1312'2
1314'2
1'4
1315'4
s
01:20P
Sep 24
1272'0
1278'2
1270'2
1274'2
2'4
1274'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
576'4
582'4
572'6
579'4
3'6
579'4
s
03:11P
Mar 24
603'0
609'0
599'4
606'2
4'2
606'4
s
01:30P
May 24
620'6
625'2
616'4
623'2
4'6
623'6
s
01:30P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 23) 477'6
2'0
CORN
(Mar 24) 492'4
2'2
CORN
(May 24) 501'0
2'4
CORN
(Jul 24) 505'2
2'6
CORN
(Sep 24) 503'0
2'2
CORN
(Dec 24) 507'0
2'0
CORN
(Mar 25) 516'6
2'0
SOYBEANS
(Nov 23) 1295'2
2'4
SOYBEANS
(Jan 24) 1312'4
2'6
SOYBEANS
(Mar 24) 1323'6
2'4
SOYBEANS
(May 24) 1330'6
2'0
SOYBEANS
(Jul 24) 1332'4
1'2
SOYBEANS
(Aug 24) 1314'2
1'4
SOYBEANS
(Sep 24) 1274'2
2'4
WHEAT
(Dec 23) 579'4
3'6
WHEAT
(Mar 24) 606'2
4'2
WHEAT
(May 24) 623'2
4'6
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.