Local Cash Bids
 
Last Update 07-12-24
13:19
07-12-24
13:19
07-12-24
13:19
07-12-24
13:19
07-12-24
13:19
07-12-24
13:19
07-12-24
13:19
07-12-24
13:19
07-12-24
13:19
07-12-24
13:19
  Jul Aug Sep Oct/Nov Dec Jan Feb Mar Apr May
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/14/24 07:09PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
71/85 62/80 58/75 54/77 57/79
Feels
Like

L/H (°F)
72/90 62/81 58/75 54/77 57/79
Dew Point
(°F)
68 61 57 53 56
Humidity
(%)
66 61 58 56 58
Wind
Speed

(mph)
10 6 8 5 8
Precip
(%)
20 52 - - 30
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
None None Rain
0.04
Evap
(in./day)
0.21 0.19 0.21 0.2 0.21
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 06:58P Chart for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 06:58P Chart for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 04:00P Chart for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 06:58P Chart for @C5K
Jul 25 441'2 447'4 436'4 446'6 3'4 445'6s 06:37P Chart for @C5N
Sep 25 443'2 448'4 439'2 447'4 2'2 447'0s 04:00P Chart for @C5U
Dec 25 450'0 455'0 446'0 453'6 1'4 453'0s 07:00A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 06:57P Chart for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 06:57P Chart for @S4U
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 06:58P Chart for @S4X
Jan 25 1083'0 1088'4 1074'6 1079'6 -2'2 1080'6s 04:00P Chart for @S5F
Mar 25 1094'2 1100'0 1087'0 1092'0 -1'2 1092'6s 07:00A Chart for @S5H
May 25 1106'4 1110'0 1098'0 1103'2 -0'2 1103'6s 07:00A Chart for @S5K
Jul 25 1113'6 1118'6 1107'2 1113'0 0'0 1113'2s 05:22P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 06:57P Chart for @W4U
Dec 24 592'4 594'2 575'0 575'6 -19'2 575'6s 06:55P Chart for @W4Z
Mar 25 614'0 614'4 596'0 597'4 -17'2 597'4s 05:25P Chart for @W5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 24) 403'4 1'6 7/12/24   1:19 PM CST
  • CORN (Dec 24) 416'2 4'0 7/12/24   1:19 PM CST
  • CORN (Mar 25) 429'2 3'6 7/12/24   1:19 PM CST
  • CORN (May 25) 439'0 3'6 7/12/24   1:19 PM CST
  • CORN (Jul 25) 446'6 3'4 7/12/24   1:19 PM CST
  • CORN (Sep 25) 447'4 2'2 7/12/24   1:18 PM CST
  • CORN (Dec 25) 453'6 1'4 7/12/24   1:18 PM CST
  • SOYBEANS (Aug 24) 1103'2 -12'0 7/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1057'6 -5'2 7/12/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1064'4 -2'4 7/12/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1079'6 -2'2 7/12/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1092'0 -1'2 7/12/24   1:19 PM CST
  • SOYBEANS (May 25) 1103'2 -0'2 7/12/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1113'0 0'0 7/12/24   1:18 PM CST
  • WHEAT (Sep 24) 551'2 -20'4 7/12/24   1:19 PM CST
  • WHEAT (Dec 24) 575'6 -19'2 7/12/24   1:19 PM CST
  • WHEAT (Mar 25) 597'4 -17'2 7/12/24   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN