Local Cash Bids
 
Last Update 05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
  May 2022 June 2022 July 2022 Aug 2022 FH Sep 22 LH Sep 22 Oct 2022 Nov 2022 Dec 2022 Jan 2023 Feb 2023 Mar 2023
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 05/29/22 07:30AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Thu
6/2
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Clear
Temp
L/H (°F)
69/85 64/80 55/65 47/71 49/73
Feels
Like

L/H (°F)
69/86 64/81 55/65 44/71 46/73
Dew Point
(°F)
63 56 48 41 40
Humidity
(%)
59 59 58 41 36
Wind
Speed

(mph)
9 18 15 9 10
Precip
(%)
55 80 38 - -
Precip
Amt
(in.)
Rain
0.22
Rain
0.42
Rain
0.10
None None
Evap
(in./day)
0.22 0.27 0.17 0.21 0.26
View complete Local Weather

POET Grain - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Chart for @C3N
Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 05/27 Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 Chart for @S3H
May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 05/27 Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 22) 776'2 12'2 5/27/22   1:19 PM CST
  • CORN (Sep 22) 744'6 10'6 5/27/22   1:19 PM CST
  • CORN (Dec 22) 730'4 11'2 5/27/22   1:19 PM CST
  • CORN (Mar 23) 734'2 11'0 5/27/22   1:19 PM CST
  • CORN (May 23) 733'6 10'2 5/27/22   1:19 PM CST
  • CORN (Jul 23) 727'4 10'0 5/27/22   1:19 PM CST
  • CORN (Sep 23) 667'4 7'0 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1732'4 5'6 5/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1663'2 3'4 5/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1583'0 0'0 5/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1541'2 -0'6 5/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1545'4 0'2 5/27/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1537'0 2'6 5/27/22   1:19 PM CST
  • SOYBEANS (May 23) 1537'2 4'2 5/27/22   1:19 PM CST
  • WHEAT (Jul 22) 1157'0 14'2 5/27/22   1:19 PM CST
  • WHEAT (Sep 22) 1166'0 14'2 5/27/22   1:19 PM CST
  • WHEAT (Dec 22) 1172'4 14'6 5/27/22   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN