Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
12-06-23
13:19
12-06-23
13:19
12-06-23
13:19
12-06-23
13:19
12-06-23
13:19
12-06-23
13:19
12-06-23
13:19
12-06-23
13:19
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
CORN
POET - Chancellor
Cash Price
Price as of 12/06/23 07:01PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Mon
12/11
Weather
Condition
Weather
Clear
Partly Cloudy
Snow
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
31/57
37/52
27/38
19/40
22/44
Feels
Like
L/H (°F)
27/57
29/52
17/27
12/34
18/37
Dew Point
(°F)
32
29
20
15
17
Humidity
(%)
60
47
57
53
51
Wind
Speed
(mph)
10
14
17
6
10
Precip
(%)
-
-
54
-
-
Precip
Amt
(in.)
None
None
S: 1/4-1
L: 0.05
None
None
Evap
(in./day)
0.08
0.1
0.06
0.04
0.06
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
467'6
473'0
463'6
464'6
-3'6
464'6
s
06:35P
Mar 24
489'6
493'6
483'4
483'6
-6'2
484'2
s
06:48P
May 24
501'0
504'6
495'0
495'0
-6'2
495'6
s
04:45P
Jul 24
509'2
512'4
503'2
503'4
-6'2
504'0
s
06:46P
Sep 24
509'6
512'4
503'4
504'0
-6'0
504'6
s
05:01P
Dec 24
514'4
517'4
508'6
509'4
-5'6
510'0
s
06:33P
Mar 25
525'4
527'4
518'6
519'4
-6'0
520'2
s
03:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1309'2
1313'4
1293'6
1296'4
-10'0
1295'4
s
06:29P
Mar 24
1330'0
1334'0
1314'0
1316'2
-11'0
1315'4
s
06:47P
May 24
1346'0
1349'4
1329'4
1331'0
-12'4
1330'0
s
04:46P
Jul 24
1353'6
1356'0
1335'4
1337'0
-13'6
1336'4
s
02:32P
Aug 24
1333'6
1334'6
1315'4
1316'2
-14'6
1315'6
s
01:20P
Sep 24
1292'0
1293'2
1275'6
1276'6
-13'2
1276'0
s
01:20P
Nov 24
1275'4
1278'4
1260'4
1261'2
-12'6
1260'6
s
06:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
625'6
634'0
621'6
621'6
-5'0
615'6
s
01:20P
Mar 24
630'0
649'4
625'4
632'2
2'2
633'4
s
06:34P
May 24
641'2
660'4
638'2
641'6
-0'2
643'6
s
04:45P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 23) 464'6
-3'6
CORN
(Mar 24) 483'6
-6'2
CORN
(May 24) 495'0
-6'2
CORN
(Jul 24) 503'4
-6'2
CORN
(Sep 24) 504'0
-6'0
CORN
(Dec 24) 509'4
-5'6
CORN
(Mar 25) 519'4
-6'0
SOYBEANS
(Jan 24) 1296'4
-10'0
SOYBEANS
(Mar 24) 1316'2
-11'0
SOYBEANS
(May 24) 1331'0
-12'4
SOYBEANS
(Jul 24) 1337'0
-13'6
SOYBEANS
(Aug 24) 1316'2
-14'6
SOYBEANS
(Sep 24) 1276'6
-13'2
SOYBEANS
(Nov 24) 1261'2
-12'6
WHEAT
(Dec 23) 621'6
-5'0
WHEAT
(Mar 24) 632'2
2'2
WHEAT
(May 24) 641'6
-0'2
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.