Local Cash Bids
 
Last Update 01-23-20
21:04
01-23-20
21:04
01-23-20
21:04
01-23-20
21:01
01-23-20
21:01
01-23-20
21:03
01-23-20
21:03
01-23-20
21:04
01-23-20
21:04
01-23-20
20:58
01-23-20
20:58
01-23-20
21:04
01-23-20
21:04
01-23-20
21:04
01-23-20
21:01
  January 2020 February 2020 March 2020 April 2020 May 2020 June 2020 July 2020 August 2020 September 2020 October 2020 November 2020 Milo Jan 2020 Milo Feb 2020 Milo Mar 2020 Milo April 2020
  CORN MILO
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/23/20 09:17PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Weather
Condition
Snow Showers Mostly Cloudy Mostly Cloudy Cloudy Snow
Weather Snow Showers Mostly Cloudy Mostly Cloudy Cloudy Snow
Temp
L/H (°F)
22/27 15/28 18/32 21/31 22/31
Feels
Like

L/H (°F)
13/23 11/23 11/26 15/31 14/26
Dew Point
(°F)
21 15 22 22 24
Humidity
(%)
84 77 86 84 92
Wind
Speed

(mph)
7 4 6 3 5
Precip
(%)
20 - - - 60
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None None S: 1-2
L: 0.08
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:06
1/23/2020 Corn Rallies Thursday
 01:26
1/23/2020 Grains Mixed Thursday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:22
1/23/2020 Variable South American Rain Thursday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 392'2 392'2 -1'4 393'6 09:07P Chart for @C0H
May 20 398'0 398'2 397'4 397'4 -1'0 398'4 09:06P Chart for @C0K
Jul 20 402'6 402'6 402'2 402'2 -1'0 403'2 09:07P Chart for @C0N
Sep 20 400'0 400'4 400'0 400'2 -0'4 400'6 09:07P Chart for @C0U
Dec 20 402'6 402'6 402'4 402'6 -0'4 403'2 09:06P Chart for @C0Z
Mar 21 411'6 412'0 411'6 412'0 -1'0 413'0 09:06P Chart for @C1H
May 21 415'4 416'0 415'4 416'0 -0'4 416'4 09:04P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 907'4 908'6 -0'6 909'4 09:07P Chart for @S0H
May 20 923'0 923'2 921'4 922'6 -0'4 923'2 09:07P Chart for @S0K
Jul 20 937'0 937'0 935'0 936'6 -0'2 937'0 09:06P Chart for @S0N
Aug 20 946'2 946'4 936'4 941'2 -4'2 941'6s 09:07P Chart for @S0Q
Sep 20 940'4 940'4 940'4 940'4 -1'4 942'0 09:06P Chart for @S0U
Nov 20 947'0 947'0 945'4 946'2 -1'0 947'2 09:05P Chart for @S0X
Jan 21 951'2 951'2 950'4 950'4 -1'4 952'0 09:05P Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 578'6 579'4 -1'0 580'4 09:07P Chart for @W0H
May 20 580'0 580'0 577'2 578'0 -1'0 579'0 09:07P Chart for @W0K
Jul 20 579'6 579'6 576'6 577'6 -1'0 578'6 09:07P Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 20) 392'2 -1'4 1/23/20   9:06 PM CST
  • CORN (May 20) 397'4 -1'0 1/23/20   9:01 PM CST
  • CORN (Jul 20) 402'2 -1'0 1/23/20   9:03 PM CST
  • CORN (Sep 20) 400'2 -0'4 1/23/20   9:04 PM CST
  • CORN (Dec 20) 402'6 -0'4 1/23/20   8:58 PM CST
  • CORN (Mar 21) 412'0 -1'0 1/23/20   7:04 PM CST
  • CORN (May 21) 416'0 -0'4 1/23/20   7:02 PM CST
  • SOYBEANS (Mar 20) 908'6 -0'6 1/23/20   9:06 PM CST
  • SOYBEANS (May 20) 922'6 -0'4 1/23/20   9:04 PM CST
  • SOYBEANS (Jul 20) 936'6 -0'2 1/23/20   8:55 PM CST
  • SOYBEANS (Aug 20) 941'2 -4'2 1/23/20   1:19 PM CST
  • SOYBEANS (Sep 20) 940'4 -1'4 1/23/20   7:00 PM CST
  • SOYBEANS (Nov 20) 946'2 -1'0 1/23/20   8:59 PM CST
  • SOYBEANS (Jan 21) 950'4 -1'4 1/23/20   8:05 PM CST
  • WHEAT (Mar 20) 579'4 -1'0 1/23/20   9:06 PM CST
  • WHEAT (May 20) 578'0 -1'0 1/23/20   8:59 PM CST
  • WHEAT (Jul 20) 577'6 -1'0 1/23/20   8:59 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN