Local Cash Bids
 
Last Update 09-25-20
13:19
09-25-20
13:19
09-25-20
13:19
09-25-20
13:19
09-25-20
13:19
09-25-20
13:19
09-25-20
13:19
09-25-20
13:19
09-25-20
13:19
09-25-20
13:19
09-25-20
13:19
  September 2020 October 2020 November 2020 December 2020 January 2021 February 2021 March 2021 April 2021 May 2021 June 2021 July 2021
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/25/20 06:48PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
53/78 54/79 49/67 43/55 39/65
Feels
Like

L/H (°F)
53/75 54/79 46/67 39/55 35/65
Dew Point
(°F)
55 48 38 39 37
Humidity
(%)
59 49 38 62 51
Wind
Speed

(mph)
2 12 15 13 12
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.07
None
Evap
(in./day)
0.11 0.19 0.2 0.1 0.15
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 03:53P Chart for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 03:14P Chart for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 03:02P Chart for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 03:10P Chart for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 01:30P Chart for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 01:30P Chart for @C1Z
Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 03:03P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 03:53P Chart for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 03:08P Chart for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:59P Chart for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 01:30P Chart for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 03:14P Chart for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 01:20P Chart for @S1Q
Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 01:20P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 01:30P Chart for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 01:30P Chart for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 01:20P Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • CORN (Jul 21) 382'0 1'0 9/25/20   1:19 PM CST
  • CORN (Sep 21) 378'4 1'0 9/25/20   1:19 PM CST
  • CORN (Dec 21) 383'2 0'6 9/25/20   1:19 PM CST
  • CORN (Mar 22) 391'0 0'4 9/25/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • SOYBEANS (May 21) 999'2 4'6 9/25/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1000'6 5'0 9/25/20   1:19 PM CST
  • SOYBEANS (Aug 21) 996'6 4'4 9/25/20   1:15 PM CST
  • SOYBEANS (Sep 21) 971'4 3'0 9/25/20   1:15 PM CST
  • WHEAT (Dec 20) 544'0 -5'4 9/25/20   1:19 PM CST
  • WHEAT (Mar 21) 551'2 -5'4 9/25/20   1:19 PM CST
  • WHEAT (May 21) 556'0 -5'6 9/25/20   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN