Local Cash Bids
 
Last Update 04-24-19
13:19
04-24-19
13:19
04-24-19
13:19
04-24-19
13:19
04-24-19
13:19
04-24-19
13:19
04-24-19
13:19
04-24-19
13:19
04-24-19
13:19
04-24-19
13:19
04-24-19
13:19
04-24-19
13:19
  April 2019 May 2019 June 2019 July 2019 August 2019 FH Sept. 2019 October 2019 November 2019 December 2019 January 2020 February 2020 March 2020
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 04/24/19 01:39PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Rain Rain Rain Thunder Storms Rain
Weather Rain Rain Rain Thunder Storms Rain
Temp
L/H (°F)
45/77 51/69 36/60 41/48 38/57
Feels
Like

L/H (°F)
60/77 51/69 32/60 33/42 36/57
Dew Point
(°F)
46 42 30 36 36
Humidity
(%)
37 43 36 72 62
Wind
Speed

(mph)
11 11 7 16 7
Precip
(%)
20 73 50 80 45
Precip
Amt
(in.)
Rain
0.01
Rain
0.22
Rain
0.01
Rain
0.44
Rain
0.02
Evap
(in./day)
0.26 0.21 0.15 0.09 0.1
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:21
4/24/2019 Grains Stay Lower
 04:07
4/18/2019 Land Values After Floods
 03:19
4/24/2019 Rainy 10-day Forecast Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 01:24P Chart for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 01:27P Chart for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 01:21P Chart for @C9U
Dec 19 379'4 380'2 374'4 374'6 -3'6 376'0s 01:26P Chart for @C9Z
Mar 20 394'0 395'0 390'0 390'0 -3'4 391'0s 01:20P Chart for @C0H
May 20 403'0 403'4 398'6 398'6 -3'2 399'6s 01:20P Chart for @C0K
Jul 20 409'2 410'0 405'4 406'0 -2'6 406'6s 01:20P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 01:21P Chart for @S9K
Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 01:28P Chart for @S9N
Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 01:21P Chart for @S9Q
Sep 19 887'4 889'6 879'4 879'6 -6'6 880'0s 01:21P Chart for @S9U
Nov 19 896'4 899'2 888'6 889'0 -6'6 889'4s 01:20P Chart for @S9X
Jan 20 907'2 909'4 899'2 899'2 -7'0 899'6s 01:21P Chart for @S0F
Mar 20 915'0 917'2 907'4 908'2 -7'2 907'6s 01:21P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 431'4 -6'4 432'2s 01:20P Chart for @W9K
Jul 19 444'4 445'6 436'0 437'6 -6'4 438'4s 01:20P Chart for @W9N
Sep 19 451'0 452'2 443'0 445'0 -5'6 446'0s 01:20P Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 19) 345'4 -4'4 4/24/19   1:19 PM CST
  • CORN (Jul 19) 355'0 -4'2 4/24/19   1:19 PM CST
  • CORN (Sep 19) 363'2 -4'0 4/24/19   1:19 PM CST
  • CORN (Dec 19) 374'6 -3'6 4/24/19   1:19 PM CST
  • CORN (Mar 20) 390'0 -3'4 4/24/19   1:19 PM CST
  • CORN (May 20) 398'6 -3'2 4/24/19   1:19 PM CST
  • CORN (Jul 20) 406'0 -2'6 4/24/19   1:19 PM CST
  • SOYBEANS (May 19) 855'2 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 868'4 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 874'2 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 879'6 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Nov 19) 889'0 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Jan 20) 899'2 -7'0 4/24/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -7'2 4/24/19   1:19 PM CST
  • WHEAT (May 19) 431'4 -6'4 4/24/19   1:19 PM CST
  • WHEAT (Jul 19) 437'6 -6'4 4/24/19   1:19 PM CST
  • WHEAT (Sep 19) 445'0 -5'6 4/24/19   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN