Local Cash Bids
 
Last Update 06-26-19
05:46
06-26-19
05:46
06-26-19
05:50
06-26-19
05:50
06-26-19
05:49
06-26-19
05:49
06-26-19
05:49
06-26-19
05:47
06-26-19
05:47
06-26-19
05:47
06-26-19
05:44
  LHJune 2019 July 2019 August 2019 FH Sept. 2019 October 2019 November 2019 December 2019 January 2020 February 2020 March 2020 April 2020
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 06/26/19 06:01AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
61/89 68/91 69/92 74/97 74/95
Feels
Like

L/H (°F)
61/93 68/96 69/99 75/105 75/101
Dew Point
(°F)
62 68 69 71 69
Humidity
(%)
59 65 61 53 55
Wind
Speed

(mph)
10 10 9 11 10
Precip
(%)
53 49 - - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.28
None None None
Evap
(in./day)
0.25 0.24 0.27 0.35 0.31
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:58
6/25/2019 Grains Mixed Tuesday
 01:35
6/25/2019 Profit-taking Noted Tuesday
 03:10
6/20/2018 Dicamba Update
 05:01
6/25/2019 Wet Weather Impact Tuesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 443'6 444'2 -3'2 447'4 05:50A Chart for @C9N
Sep 19 452'0 452'4 449'0 449'6 -3'2 453'0 05:50A Chart for @C9U
Dec 19 456'6 457'0 453'6 454'0 -3'4 457'4 05:50A Chart for @C9Z
Mar 20 461'4 461'4 458'6 459'2 -2'6 462'0 05:50A Chart for @C0H
May 20 462'0 462'2 460'0 460'4 -2'4 463'0 05:50A Chart for @C0K
Jul 20 463'0 463'0 460'4 461'2 -2'4 463'6 05:50A Chart for @C0N
Sep 20 424'2 424'6 424'0 424'0 -0'4 424'4 05:49A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 897'6 900'2 -3'2 903'4 05:50A Chart for @S9N
Aug 19 906'6 907'4 903'0 905'4 -3'2 908'6 05:50A Chart for @S9Q
Sep 19 913'4 913'4 908'6 910'4 -4'0 914'4 05:50A Chart for @S9U
Nov 19 925'2 925'2 920'2 923'4 -3'0 926'4 05:50A Chart for @S9X
Jan 20 936'2 936'2 932'0 934'4 -3'6 938'2 05:50A Chart for @S0F
Mar 20 942'0 942'2 938'4 941'0 -3'2 944'2 05:50A Chart for @S0H
May 20 946'6 946'6 943'6 945'2 -4'2 949'4 05:50A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 532'2 533'0 -2'6 535'6 05:50A Chart for @W9N
Sep 19 539'6 539'6 536'2 537'0 -3'0 540'0 05:50A Chart for @W9U
Dec 19 550'4 550'4 546'4 547'0 -3'4 550'4 05:50A Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 19) 444'2 -3'2 6/26/19   5:46 AM CST
  • CORN (Sep 19) 449'6 -3'2 6/26/19   5:49 AM CST
  • CORN (Dec 19) 454'0 -3'4 6/26/19   5:49 AM CST
  • CORN (Mar 20) 459'2 -2'6 6/26/19   5:47 AM CST
  • CORN (May 20) 460'4 -2'4 6/26/19   5:44 AM CST
  • CORN (Jul 20) 461'2 -2'4 6/26/19   5:44 AM CST
  • CORN (Sep 20) 424'0 -0'4 6/26/19   4:46 AM CST
  • SOYBEANS (Jul 19) 900'2 -3'2 6/26/19   5:49 AM CST
  • SOYBEANS (Aug 19) 905'4 -3'2 6/26/19   5:49 AM CST
  • SOYBEANS (Sep 19) 910'4 -4'0 6/26/19   5:45 AM CST
  • SOYBEANS (Nov 19) 923'0 -3'4 6/26/19   5:49 AM CST
  • SOYBEANS (Jan 20) 934'4 -3'6 6/26/19   5:47 AM CST
  • SOYBEANS (Mar 20) 941'0 -3'2 6/26/19   5:49 AM CST
  • SOYBEANS (May 20) 945'2 -4'2 6/26/19   5:38 AM CST
  • WHEAT (Jul 19) 533'0 -2'6 6/26/19   5:49 AM CST
  • WHEAT (Sep 19) 537'0 -3'0 6/26/19   5:49 AM CST
  • WHEAT (Dec 19) 547'0 -3'4 6/26/19   5:47 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN