Local Cash Bids
 
Last Update 01-20-21
07:44
01-20-21
07:44
01-20-21
07:44
01-20-21
07:44
01-20-21
07:44
01-20-21
07:44
01-20-21
07:44
01-20-21
07:44
01-20-21
07:44
01-20-21
07:44
01-20-21
07:44
  January 2021 February 2021 March 2021 April 2021 May 2021 June 2021 July 2021 Aug 2021 Sept 2021 Oct 2021 Nov 2021
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/20/21 08:12AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Snow Mostly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
14/39 17/31 15/23 16/24 13/21
Feels
Like

L/H (°F)
15/31 7/21 5/16 6/21 8/20
Dew Point
(°F)
21 17 12 18 16
Humidity
(%)
61 68 82 90 90
Wind
Speed

(mph)
14 13 5 8 4
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.15
None
Evap
(in./day)
0.05 0.03 0.02 0.01 0.01
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 512'6 515'0 -11'0 526'0 08:01A Chart for @C1H
May 21 526'4 527'4 515'0 517'0 -11'2 528'2 08:01A Chart for @C1K
Jul 21 524'0 524'0 511'2 513'4 -11'4 525'0 08:01A Chart for @C1N
Sep 21 477'0 477'0 466'6 468'4 -9'2 477'6 08:01A Chart for @C1U
Dec 21 454'0 454'2 446'2 449'6 -5'2 455'0 08:01A Chart for @C1Z
Mar 22 460'0 460'2 452'6 456'2 -5'0 461'2 07:45A Chart for @C2H
May 22 462'6 462'6 457'0 460'0 -5'0 465'0 07:45A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1353'4 -32'2 1385'6 08:01A Chart for @S1H
May 21 1382'2 1382'2 1348'4 1350'6 -32'4 1383'2 08:00A Chart for @S1K
Jul 21 1368'6 1368'6 1335'0 1338'4 -30'6 1369'2 08:00A Chart for @S1N
Aug 21 1327'6 1327'6 1298'6 1301'2 -29'4 1330'6 08:00A Chart for @S1Q
Sep 21 1240'2 1240'2 1213'0 1217'0 -23'2 1240'2 08:01A Chart for @S1U
Nov 21 1185'4 1186'4 1164'6 1171'2 -17'4 1188'6 08:01A Chart for @S1X
Jan 22 1179'2 1179'6 1161'0 1164'4 -18'6 1183'2 08:00A Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 656'4 657'6 -14'4 672'2 08:00A Chart for @W1H
May 21 675'2 677'0 658'0 659'0 -14'4 673'4 07:45A Chart for @W1K
Jul 21 661'0 661'2 644'4 644'6 -13'4 658'2 07:45A Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 21) 515'0 -11'0 1/20/21   7:44 AM CST
  • CORN (May 21) 517'0 -11'2 1/20/21   7:44 AM CST
  • CORN (Jul 21) 513'4 -11'4 1/20/21   7:44 AM CST
  • CORN (Sep 21) 468'4 -9'2 1/20/21   7:44 AM CST
  • CORN (Dec 21) 449'6 -5'2 1/20/21   7:44 AM CST
  • CORN (Mar 22) 456'2 -5'0 1/20/21   7:43 AM CST
  • CORN (May 22) 460'0 -5'0 1/20/21   7:38 AM CST
  • SOYBEANS (Mar 21) 1353'4 -32'2 1/20/21   7:44 AM CST
  • SOYBEANS (May 21) 1350'6 -32'4 1/20/21   7:44 AM CST
  • SOYBEANS (Jul 21) 1338'4 -30'6 1/20/21   7:44 AM CST
  • SOYBEANS (Aug 21) 1301'2 -29'4 1/20/21   7:43 AM CST
  • SOYBEANS (Sep 21) 1217'0 -23'2 1/20/21   7:44 AM CST
  • SOYBEANS (Nov 21) 1171'2 -17'4 1/20/21   7:44 AM CST
  • SOYBEANS (Jan 22) 1164'4 -18'6 1/20/21   7:41 AM CST
  • WHEAT (Mar 21) 657'6 -14'4 1/20/21   7:44 AM CST
  • WHEAT (May 21) 659'0 -14'4 1/20/21   7:44 AM CST
  • WHEAT (Jul 21) 644'6 -13'4 1/20/21   7:44 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN