Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
March 2021
April 2021
May 2021
June 2021
July 2021
Aug 2021
1st Half Sept 2021
2nd Half Sept 2021
Oct/Nov 2021
Dec 2021
CORN
POET - Chancellor
Cash Price
Price as of 03/07/21 03:42PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Rain
Partly Cloudy
Temp
L/H (°F)
42/61
39/59
48/65
32/48
28/41
Feels
Like
L/H (°F)
45/61
35/59
42/65
24/44
20/36
Dew Point
(°F)
40
39
45
35
27
Humidity
(%)
51
60
64
97
70
Wind
Speed
(mph)
7
10
11
11
6
Precip
(%)
-
-
-
80
-
Precip
Amt
(in.)
None
None
None
Rain
0.16
None
Evap
(in./day)
0.12
0.11
0.12
0.03
0.05
View complete Local Weather
POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
564'6
544'4
564'4
15'6
562'0
s
03/05
May 21
531'0
547'4
530'0
547'2
13'0
545'4
s
03/05
Jul 21
520'6
535'4
520'0
535'0
11'4
534'0
s
03/05
Sep 21
491'0
499'2
489'6
499'2
7'2
499'0
s
03/05
Dec 21
475'2
482'2
474'0
482'0
6'0
481'4
s
03/05
Mar 22
483'0
489'6
482'0
489'2
5'6
489'0
s
03/05
May 22
487'0
493'4
486'0
492'6
5'2
492'6
s
03/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
03/05
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
03/05
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
03/05
Aug 21
1351'0
1373'0
1344'2
1373'0
19'2
1371'0
s
03/05
Sep 21
1274'0
1294'0
1267'0
1292'2
18'4
1292'2
s
03/05
Nov 21
1230'0
1248'0
1223'0
1248'0
16'6
1247'2
s
03/05
Jan 22
1226'6
1243'4
1220'6
1243'4
15'2
1242'4
s
03/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
657'4
647'0
653'2
4'2
654'0
s
03/05
May 21
651'0
660'6
646'6
654'4
2'0
653'0
s
03/05
Jul 21
641'2
649'0
636'6
645'4
2'2
643'2
s
03/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Mar 21) 564'4
15'6
CORN
(May 21) 547'2
13'0
CORN
(Jul 21) 535'0
11'4
CORN
(Sep 21) 499'2
7'2
CORN
(Dec 21) 482'0
6'0
CORN
(Mar 22) 489'2
5'6
CORN
(May 22) 492'6
5'2
SOYBEANS
(Mar 21) 1437'2
19'0
SOYBEANS
(May 21) 1433'2
19'4
SOYBEANS
(Jul 21) 1416'4
18'6
SOYBEANS
(Aug 21) 1373'0
19'2
SOYBEANS
(Sep 21) 1292'2
18'4
SOYBEANS
(Nov 21) 1248'0
16'6
SOYBEANS
(Jan 22) 1243'4
15'2
WHEAT
(Mar 21) 653'2
4'2
WHEAT
(May 21) 654'4
2'0
WHEAT
(Jul 21) 645'4
2'2
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.