Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
05-23-25
13:19
05-23-25
13:19
05-23-25
13:19
05-23-25
13:19
05-23-25
13:19
05-23-25
13:19
05-23-25
13:19
05-23-25
13:19
May
Jun
Jul
Aug
Sep
Oct/Nov
Dec
Jan
CORN
POET - Chancellor
Cash Price
Price as of 05/24/25 03:05PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Sat
5/24
Sun
5/25
Mon
5/26
Tue
5/27
Wed
5/28
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
49/62
47/68
47/64
48/59
44/65
Feels
Like
L/H (°F)
54/62
44/68
45/64
46/59
44/65
Dew Point
(°F)
44
39
40
44
45
Humidity
(%)
56
42
50
68
60
Wind
Speed
(mph)
7
8
9
8
6
Precip
(%)
-
-
51
79
47
Precip
Amt
(in.)
None
None
Rain
0.12
Rain
0.20
Rain
0.15
Evap
(in./day)
0.12
0.18
0.15
0.11
0.13
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
462'6
464'4
455'0
459'0
-3'4
459'4
s
05/23
Sep 25
440'4
442'2
435'2
437'0
-3'2
437'6
s
05/23
Dec 25
453'0
454'4
448'0
450'0
-2'4
450'6
s
05/23
Mar 26
467'0
469'0
463'0
465'0
-2'2
465'6
s
05/23
May 26
476'0
477'2
471'6
473'4
-2'2
474'2
s
05/23
Jul 26
480'6
481'2
476'4
477'6
-1'6
479'0
s
05/23
Sep 26
463'6
464'0
461'4
462'0
-2'2
463'0
s
05/23
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1071'0
1073'2
1055'4
1060'6
-7'2
1060'2
s
05/23
Aug 25
1065'4
1068'0
1051'4
1056'0
-6'4
1056'0
s
05/23
Sep 25
1049'6
1051'6
1037'2
1042'0
-5'0
1041'6
s
05/23
Nov 25
1058'2
1060'2
1045'4
1050'6
-4'6
1050'4
s
05/23
Jan 26
1071'0
1072'4
1058'0
1063'6
-3'6
1063'6
s
05/23
Mar 26
1075'0
1078'6
1065'2
1070'4
-3'2
1071'0
s
05/23
May 26
1082'2
1087'0
1073'4
1079'0
-2'6
1079'4
s
05/23
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
545'0
548'4
538'4
543'4
-2'0
542'4
s
05/23
Sep 25
561'0
564'2
554'2
559'0
-2'4
558'0
s
05/23
Dec 25
583'6
586'4
577'2
581'6
-2'4
580'6
s
05/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 25) 459'0
-3'4
CORN
(Sep 25) 437'0
-3'2
CORN
(Dec 25) 450'0
-2'4
CORN
(Mar 26) 465'0
-2'2
CORN
(May 26) 473'4
-2'2
CORN
(Jul 26) 477'6
-1'6
CORN
(Sep 26) 462'0
-2'2
SOYBEANS
(Jul 25) 1060'6
-7'2
SOYBEANS
(Aug 25) 1056'0
-6'4
SOYBEANS
(Sep 25) 1042'0
-5'0
SOYBEANS
(Nov 25) 1050'6
-4'6
SOYBEANS
(Jan 26) 1063'6
-3'6
SOYBEANS
(Mar 26) 1070'4
-3'2
SOYBEANS
(May 26) 1079'0
-2'6
WHEAT
(Jul 25) 543'4
-2'0
WHEAT
(Sep 25) 559'0
-2'4
WHEAT
(Dec 25) 581'6
-2'4
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.