Local Cash Bids
 
Last Update 10-17-19
06:14
10-17-19
06:14
10-17-19
06:14
10-17-19
06:12
10-17-19
06:12
10-17-19
06:12
10-17-19
06:10
10-17-19
06:10
10-17-19
06:09
10-17-19
06:09
10-17-19
06:00
10-17-19
06:09
10-17-19
06:09
10-17-19
06:14
10-17-19
06:14
10-17-19
06:12
10-17-19
06:12
10-17-19
06:12
10-17-19
06:12
10-17-19
06:10
  LH October 2019 November 2019 December 2019 January 2020 February 2020 March 2020 April 2020 May 2020 June 2020 July 2020 September 2020 October 2020 November 2020 Milo Oct 2019 Milo Nov 2019 Milo Dec 2019 Milo Jan 2020 Milo Feb 2020 Milo Mar 2020 Milo April 2020
  CORN MILO
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/17/19 06:25AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Weather
Condition
Partly Cloudy Partly Cloudy Clear Thunder Storms Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
36/64 49/67 42/62 43/59 44/55
Feels
Like

L/H (°F)
31/64 43/67 38/62 41/59 38/55
Dew Point
(°F)
37 44 37 38 37
Humidity
(%)
59 62 51 60 64
Wind
Speed

(mph)
11 13 9 15 17
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.14
None
Evap
(in./day)
0.12 0.14 0.13 0.13 0.11
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:53
10/16/2019 Wheat Posts A Wednesday Rally
 01:26
10/16/2019 Weak Tone Wednesday
 03:27
10/4/2019 Harvest Forecast Update
 04:02
10/16/2019 Drier 10-day Prospect Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 396'6 391'4 395'6 4'0 391'6 06:14A Chart for @C9Z
Mar 20 403'4 407'6 403'0 407'2 3'6 403'4 06:14A Chart for @C0H
May 20 409'4 413'6 409'2 413'2 3'4 409'6 06:14A Chart for @C0K
Jul 20 414'4 418'2 414'2 418'0 3'2 414'6 06:14A Chart for @C0N
Sep 20 405'2 408'0 405'0 408'0 2'6 405'2 06:14A Chart for @C0U
Dec 20 408'4 410'2 408'2 410'2 1'6 408'4 06:14A Chart for @C0Z
Mar 21 417'4 418'6 417'4 418'6 0'6 418'0 06:14A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 937'0 927'2 936'0 8'0 928'0 06:14A Chart for @S9X
Jan 20 942'0 951'0 941'4 950'2 8'0 942'2 06:14A Chart for @S0F
Mar 20 954'2 962'6 953'4 962'4 8'0 954'4 06:14A Chart for @S0H
May 20 963'0 971'0 962'0 970'2 7'0 963'2 06:13A Chart for @S0K
Jul 20 971'4 979'2 971'2 978'6 6'4 972'2 06:14A Chart for @S0N
Aug 20 977'6 980'6 977'6 980'6 5'6 975'0 06:14A Chart for @S0Q
Sep 20 974'0 977'0 970'2 970'2 -3'6 970'4s 06:13A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 523'2 512'6 521'4 8'2 513'2 06:14A Chart for @W9Z
Mar 20 518'6 526'6 518'0 525'6 7'4 518'2 06:14A Chart for @W0H
May 20 523'0 530'4 522'2 529'2 6'2 523'0 06:15A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 395'6 4'0 10/17/19   6:14 AM CST
  • CORN (Mar 20) 407'2 3'6 10/17/19   6:12 AM CST
  • CORN (May 20) 413'2 3'4 10/17/19   6:10 AM CST
  • CORN (Jul 20) 418'0 3'2 10/17/19   6:09 AM CST
  • CORN (Sep 20) 408'0 2'6 10/17/19   6:00 AM CST
  • CORN (Dec 20) 410'2 1'6 10/17/19   6:09 AM CST
  • CORN (Mar 21) 418'6 0'6 10/17/19   3:52 AM CST
  • SOYBEANS (Nov 19) 936'0 8'0 10/17/19   6:13 AM CST
  • SOYBEANS (Jan 20) 950'2 8'0 10/17/19   6:13 AM CST
  • SOYBEANS (Mar 20) 962'4 8'0 10/17/19   6:12 AM CST
  • SOYBEANS (May 20) 970'2 7'0 10/17/19   6:13 AM CST
  • SOYBEANS (Jul 20) 978'6 6'4 10/17/19   6:10 AM CST
  • SOYBEANS (Aug 20) 980'6 5'6 10/17/19   5:32 AM CST
  • SOYBEANS (Sep 20) 970'2 -3'6 10/16/19   1:16 PM CST
  • WHEAT (Dec 19) 521'4 8'2 10/17/19   6:14 AM CST
  • WHEAT (Mar 20) 525'6 7'4 10/17/19   6:13 AM CST
  • WHEAT (May 20) 529'2 6'2 10/17/19   6:05 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN