Local Cash Bids
 
Last Update 07-17-18
13:19
07-17-18
13:19
07-17-18
13:19
07-17-18
13:19
07-17-18
13:19
07-17-18
13:19
07-17-18
13:19
07-17-18
13:19
07-17-18
13:19
  July 2018 August 2018 FH Sept. 2018 October 2018 November 2018 December 2018 January 2019 February 2019 March 2019
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/17/18 01:42PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/84 64/81 65/85 64/82 62/82
Feels
Like

L/H (°F)
61/85 64/84 65/87 64/84 62/84
Dew Point
(°F)
63 65 66 64 62
Humidity
(%)
52 77 69 67 66
Wind
Speed

(mph)
7 11 13 7 6
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
0.32
Rain
0.40
Rain
0.05
None
Evap
(in./day)
0.23 0.15 0.24 0.22 0.21
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:57
7/16/2018 Soybeans Bounce Monday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:44
7/17/2018 Dryness Impact Tuesday
 01:22
7/16/2018 Soy Rally Monday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 01:30P Chart for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 01:30P Chart for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 01:30P Chart for @C9H
May 19 377'4 380'6 376'2 378'4 4'0 378'2s 01:30P Chart for @C9K
Jul 19 383'0 387'0 382'4 384'6 3'6 384'4s 01:30P Chart for @C9N
Sep 19 386'0 389'2 385'4 387'2 3'4 387'2s 01:30P Chart for @C9U
Dec 19 390'0 394'2 390'0 391'4 2'0 391'4s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 01:30P Chart for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 01:30P Chart for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 01:30P Chart for @S8X
Jan 19 861'0 870'0 856'4 865'6 9'4 865'4s 01:30P Chart for @S9F
Mar 19 870'2 879'0 866'0 875'0 9'2 874'6s 01:30P Chart for @S9H
May 19 879'6 888'4 875'6 883'6 8'6 884'0s 01:30P Chart for @S9K
Jul 19 890'0 897'0 884'2 892'6 8'2 892'2s 01:30P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 01:30P Chart for @W8U
Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 01:30P Chart for @W8Z
Mar 19 519'6 532'6 518'0 527'2 7'0 526'0s 01:30P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 18) 346'4 4'4 7/17/18   1:19 PM CST
  • CORN (Dec 18) 360'4 4'4 7/17/18   1:19 PM CST
  • CORN (Mar 19) 372'0 4'4 7/17/18   1:19 PM CST
  • CORN (May 19) 378'4 4'0 7/17/18   1:19 PM CST
  • CORN (Jul 19) 384'6 3'6 7/17/18   1:19 PM CST
  • CORN (Sep 19) 387'2 3'4 7/17/18   1:15 PM CST
  • CORN (Dec 19) 391'4 2'0 7/17/18   1:15 PM CST
  • SOYBEANS (Aug 18) 840'0 10'0 7/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 845'4 9'6 7/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 855'6 9'4 7/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 865'6 9'4 7/17/18   1:19 PM CST
  • SOYBEANS (Mar 19) 875'0 9'2 7/17/18   1:19 PM CST
  • SOYBEANS (May 19) 883'6 8'6 7/17/18   1:19 PM CST
  • SOYBEANS (Jul 19) 892'6 8'2 7/17/18   1:19 PM CST
  • WHEAT (Sep 18) 498'4 9'2 7/17/18   1:19 PM CST
  • WHEAT (Dec 18) 513'2 8'2 7/17/18   1:19 PM CST
  • WHEAT (Mar 19) 527'2 7'0 7/17/18   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN