Local Cash Bids
 
Last Update 12-01-20
13:19
12-01-20
13:19
12-01-20
13:19
12-01-20
13:19
12-01-20
13:19
12-01-20
13:19
12-01-20
13:19
12-01-20
13:19
12-01-20
13:19
12-01-20
13:19
12-01-20
13:19
12-01-20
13:19
12-01-20
13:19
  December 2020 January 2021 February 2021 March 2021 April 2021 May 2021 June 2021 July 2021 Aug 2021 Sept 2021 Oct 2021 Nov 2021 December 2020
  CORN MILO
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/01/20 03:41PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Sat
12/5
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
22/44 24/37 24/37 26/43 28/42
Feels
Like

L/H (°F)
24/38 18/31 16/30 18/39 21/37
Dew Point
(°F)
19 17 18 17 20
Humidity
(%)
47 61 56 47 54
Wind
Speed

(mph)
9 7 8 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.04 0.04 0.05 0.05
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 423'0 414'0 414'0 -5'0 414'6s 03:24P Chart for @C0Z
Mar 21 426'4 429'0 420'2 420'2 -5'2 420'6s 03:28P Chart for @C1H
May 21 429'2 431'6 423'2 423'6 -5'0 424'0s 03:21P Chart for @C1K
Jul 21 429'6 432'2 424'0 424'4 -5'0 424'6s 02:30P Chart for @C1N
Sep 21 412'0 414'6 407'4 407'6 -3'0 408'0s 02:35P Chart for @C1U
Dec 21 408'4 411'4 405'6 406'4 -1'0 407'0s 02:35P Chart for @C1Z
Mar 22 414'0 416'2 411'4 411'6 -1'4 412'4s 03:09P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1161'2 1163'4 -6'4 1162'0s 03:16P Chart for @S1F
Mar 21 1170'0 1177'0 1162'2 1163'6 -6'4 1163'0s 02:37P Chart for @S1H
May 21 1167'6 1175'0 1159'6 1162'0 -6'6 1161'0s 02:46P Chart for @S1K
Jul 21 1165'2 1171'6 1156'6 1159'4 -6'2 1158'4s 02:30P Chart for @S1N
Aug 21 1146'0 1151'0 1136'6 1138'6 -6'2 1138'6s 01:30P Chart for @S1Q
Sep 21 1085'6 1093'2 1080'6 1082'4 -5'6 1082'4s 01:30P Chart for @S1U
Nov 21 1041'4 1046'6 1034'4 1038'2 -5'2 1036'4s 02:38P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 563'4 565'0 -14'6 565'4s 01:30P Chart for @W0Z
Mar 21 585'0 589'0 574'0 578'0 -7'6 577'2s 02:56P Chart for @W1H
May 21 589'4 592'6 578'6 581'6 -7'4 581'2s 01:30P Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 20) 414'0 -5'0 12/1/20   1:19 PM CST
  • CORN (Mar 21) 420'2 -5'2 12/1/20   1:19 PM CST
  • CORN (May 21) 423'6 -5'0 12/1/20   1:19 PM CST
  • CORN (Jul 21) 424'4 -5'0 12/1/20   1:19 PM CST
  • CORN (Sep 21) 407'6 -3'0 12/1/20   1:19 PM CST
  • CORN (Dec 21) 406'4 -1'0 12/1/20   1:19 PM CST
  • CORN (Mar 22) 411'6 -1'4 12/1/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1163'4 -6'4 12/1/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'6 -6'4 12/1/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'0 -6'6 12/1/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1159'4 -6'2 12/1/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1138'6 -6'2 12/1/20   1:19 PM CST
  • SOYBEANS (Sep 21) 1082'4 -5'6 12/1/20   1:16 PM CST
  • SOYBEANS (Nov 21) 1038'2 -5'2 12/1/20   1:19 PM CST
  • WHEAT (Dec 20) 565'0 -14'6 12/1/20   1:15 PM CST
  • WHEAT (Mar 21) 578'0 -7'6 12/1/20   1:19 PM CST
  • WHEAT (May 21) 581'6 -7'4 12/1/20   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN