Local Cash Bids
 
Last Update 12-02-24
13:19
12-02-24
13:19
12-02-24
13:19
12-02-24
13:19
12-02-24
13:19
12-02-24
13:19
12-02-24
13:19
12-02-24
13:19
  Dec Jan Feb Mar Apr May Jun Jul
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/02/24 06:04PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Tue
12/3
Wed
12/4
Thu
12/5
Fri
12/6
Sat
12/7
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
10/33 10/34 4/18 13/36 23/40
Feels
Like

L/H (°F)
-1/24 -6/23 -10/11 2/29 16/35
Dew Point
(°F)
14 15 0 14 26
Humidity
(%)
74 71 58 65 79
Wind
Speed

(mph)
11 19 5 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.04 0.02 0.04 0.02
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'0 425'4 420'6 425'2 1'4 424'4s 05:12P Chart for @C4Z
Mar 25 433'0 435'0 429'6 433'2 -0'4 432'4s 05:47P Chart for @C5H
May 25 439'4 441'2 436'4 439'4 -0'6 439'0s 05:33P Chart for @C5K
Jul 25 442'2 443'4 439'2 442'2 -0'2 442'0s 03:22P Chart for @C5N
Sep 25 428'0 429'4 426'0 428'2 0'2 428'2s 03:34P Chart for @C5U
Dec 25 431'2 433'0 429'4 431'4 0'2 431'6s 04:45P Chart for @C5Z
Mar 26 442'6 444'0 441'2 443'0 0'0 442'6s 04:45P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 989'4 990'4 977'4 985'4 -4'2 985'2s 05:38P Chart for @S5F
Mar 25 996'6 996'6 984'4 991'0 -5'0 991'0s 04:48P Chart for @S5H
May 25 1008'6 1009'0 997'2 1003'6 -4'6 1003'6s 02:30P Chart for @S5K
Jul 25 1019'6 1020'6 1010'0 1016'0 -4'0 1016'4s 05:04P Chart for @S5N
Aug 25 1019'0 1019'6 1008'2 1014'0 -4'2 1014'6s 01:23P Chart for @S5Q
Sep 25 1007'0 1007'4 997'0 1002'0 -5'0 1003'2s 01:23P Chart for @S5U
Nov 25 1009'4 1010'6 998'6 1004'0 -5'2 1005'4s 04:45P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 536'2 539'4 531'2 538'4 5'2 537'4s 01:23P Chart for @W4Z
Mar 25 548'0 552'4 542'6 547'6 -0'6 547'2s 05:51P Chart for @W5H
May 25 558'0 560'6 551'4 556'0 -1'2 555'6s 01:30P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 24) 425'2 1'4 12/2/24   1:19 PM CST
  • CORN (Mar 25) 433'2 -0'4 12/2/24   1:19 PM CST
  • CORN (May 25) 439'4 -0'6 12/2/24   1:19 PM CST
  • CORN (Jul 25) 442'2 -0'2 12/2/24   1:19 PM CST
  • CORN (Sep 25) 428'2 0'2 12/2/24   1:19 PM CST
  • CORN (Dec 25) 431'4 0'2 12/2/24   1:19 PM CST
  • CORN (Mar 26) 443'0 0'0 12/2/24   1:16 PM CST
  • SOYBEANS (Jan 25) 985'4 -4'2 12/2/24   1:19 PM CST
  • SOYBEANS (Mar 25) 991'0 -5'0 12/2/24   1:19 PM CST
  • SOYBEANS (May 25) 1003'6 -4'6 12/2/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1016'0 -4'0 12/2/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1014'0 -4'2 12/2/24   1:19 PM CST
  • SOYBEANS (Sep 25) 1002'0 -5'0 12/2/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1004'0 -5'2 12/2/24   1:19 PM CST
  • WHEAT (Dec 24) 538'4 5'2 12/2/24   1:17 PM CST
  • WHEAT (Mar 25) 547'6 -0'6 12/2/24   1:19 PM CST
  • WHEAT (May 25) 556'0 -1'2 12/2/24   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN