Local Cash Bids
 
Last Update 10-08-24
10:57
10-08-24
10:57
10-08-24
10:56
10-08-24
10:56
10-08-24
10:56
10-08-24
10:56
10-08-24
10:56
10-08-24
10:57
10-08-24
10:57
  Oct/Nov Dec Jan Feb Mar Apr May Jun Jul
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/08/24 11:08AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Tue
10/8
Wed
10/9
Thu
10/10
Fri
10/11
Sat
10/12
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
44/79 46/84 50/85 54/73 45/71
Feels
Like

L/H (°F)
58/79 46/84 50/85 54/73 42/71
Dew Point
(°F)
43 45 48 46 41
Humidity
(%)
37 44 45 50 49
Wind
Speed

(mph)
6 5 8 12 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.15 0.2 0.16 0.13
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 420'0 420'6 -5'2 426'0 10:58A Chart for @C4Z
Mar 25 442'4 444'4 437'0 437'6 -5'0 442'6 10:58A Chart for @C5H
May 25 451'4 453'0 446'0 447'0 -4'4 451'4 10:58A Chart for @C5K
Jul 25 456'6 458'4 451'6 452'6 -4'0 456'6 10:58A Chart for @C5N
Sep 25 450'4 451'2 447'0 447'6 -2'4 450'2 10:58A Chart for @C5U
Dec 25 455'0 456'4 452'2 452'6 -2'6 455'4 10:58A Chart for @C5Z
Mar 26 466'2 466'4 463'2 463'4 -2'4 466'0 10:58A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1032'4 1039'4 1014'0 1014'2 -19'6 1034'0 10:58A Chart for @S4X
Jan 25 1051'4 1058'0 1032'4 1033'0 -19'4 1052'4 10:58A Chart for @S5F
Mar 25 1066'0 1073'6 1047'6 1048'4 -19'2 1067'6 10:58A Chart for @S5H
May 25 1080'2 1088'4 1062'4 1063'0 -19'4 1082'4 10:58A Chart for @S5K
Jul 25 1092'0 1099'0 1073'4 1074'0 -19'0 1093'0 10:58A Chart for @S5N
Aug 25 1090'0 1098'2 1073'2 1074'4 -18'0 1092'4 10:58A Chart for @S5Q
Sep 25 1081'4 1086'6 1063'0 1064'0 -16'6 1080'6 10:58A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 593'6 599'0 587'4 592'2 -0'2 592'4 10:58A Chart for @W4Z
Mar 25 618'0 622'6 611'4 615'4 -1'0 616'4 10:58A Chart for @W5H
May 25 631'4 635'2 624'6 628'0 -1'6 629'6 10:58A Chart for @W5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 24) 420'6 -5'2 10/8/24   10:57 AM CST
  • CORN (Mar 25) 437'4 -5'2 10/8/24   10:56 AM CST
  • CORN (May 25) 446'6 -4'6 10/8/24   10:56 AM CST
  • CORN (Jul 25) 452'4 -4'2 10/8/24   10:57 AM CST
  • CORN (Sep 25) 447'4 -2'6 10/8/24   10:56 AM CST
  • CORN (Dec 25) 452'6 -2'6 10/8/24   10:55 AM CST
  • CORN (Mar 26) 463'4 -2'4 10/8/24   10:55 AM CST
  • SOYBEANS (Nov 24) 1014'2 -19'6 10/8/24   10:57 AM CST
  • SOYBEANS (Jan 25) 1033'0 -19'4 10/8/24   10:57 AM CST
  • SOYBEANS (Mar 25) 1048'2 -19'4 10/8/24   10:56 AM CST
  • SOYBEANS (May 25) 1063'0 -19'4 10/8/24   10:57 AM CST
  • SOYBEANS (Jul 25) 1074'0 -19'0 10/8/24   10:56 AM CST
  • SOYBEANS (Aug 25) 1074'4 -18'0 10/8/24   10:55 AM CST
  • SOYBEANS (Sep 25) 1064'0 -16'6 10/8/24   10:55 AM CST
  • WHEAT (Dec 24) 592'2 -0'2 10/8/24   10:57 AM CST
  • WHEAT (Mar 25) 615'4 -1'0 10/8/24   10:56 AM CST
  • WHEAT (May 25) 628'0 -1'6 10/8/24   10:56 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN