Local Cash Bids
 
Last Update 12-06-23
13:19
12-06-23
13:19
12-06-23
13:19
12-06-23
13:19
12-06-23
13:19
12-06-23
13:19
12-06-23
13:19
12-06-23
13:19
  Dec Jan Feb Mar Apr May Jun Jul
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/06/23 07:01PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Mon
12/11
Weather
Condition
Clear Partly Cloudy Snow Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
31/57 37/52 27/38 19/40 22/44
Feels
Like

L/H (°F)
27/57 29/52 17/27 12/34 18/37
Dew Point
(°F)
32 29 20 15 17
Humidity
(%)
60 47 57 53 51
Wind
Speed

(mph)
10 14 17 6 10
Precip
(%)
- - 54 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.05
None None
Evap
(in./day)
0.08 0.1 0.06 0.04 0.06
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 467'6 473'0 463'6 464'6 -3'6 464'6s 06:35P Chart for @C3Z
Mar 24 489'6 493'6 483'4 483'6 -6'2 484'2s 06:48P Chart for @C4H
May 24 501'0 504'6 495'0 495'0 -6'2 495'6s 04:45P Chart for @C4K
Jul 24 509'2 512'4 503'2 503'4 -6'2 504'0s 06:46P Chart for @C4N
Sep 24 509'6 512'4 503'4 504'0 -6'0 504'6s 05:01P Chart for @C4U
Dec 24 514'4 517'4 508'6 509'4 -5'6 510'0s 06:33P Chart for @C4Z
Mar 25 525'4 527'4 518'6 519'4 -6'0 520'2s 03:50P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'2 1313'4 1293'6 1296'4 -10'0 1295'4s 06:29P Chart for @S4F
Mar 24 1330'0 1334'0 1314'0 1316'2 -11'0 1315'4s 06:47P Chart for @S4H
May 24 1346'0 1349'4 1329'4 1331'0 -12'4 1330'0s 04:46P Chart for @S4K
Jul 24 1353'6 1356'0 1335'4 1337'0 -13'6 1336'4s 02:32P Chart for @S4N
Aug 24 1333'6 1334'6 1315'4 1316'2 -14'6 1315'6s 01:20P Chart for @S4Q
Sep 24 1292'0 1293'2 1275'6 1276'6 -13'2 1276'0s 01:20P Chart for @S4U
Nov 24 1275'4 1278'4 1260'4 1261'2 -12'6 1260'6s 06:28P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 625'6 634'0 621'6 621'6 -5'0 615'6s 01:20P Chart for @W3Z
Mar 24 630'0 649'4 625'4 632'2 2'2 633'4s 06:34P Chart for @W4H
May 24 641'2 660'4 638'2 641'6 -0'2 643'6s 04:45P Chart for @W4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 23) 464'6 -3'6 12/6/23   1:15 PM CST
  • CORN (Mar 24) 483'6 -6'2 12/6/23   1:19 PM CST
  • CORN (May 24) 495'0 -6'2 12/6/23   1:19 PM CST
  • CORN (Jul 24) 503'4 -6'2 12/6/23   1:19 PM CST
  • CORN (Sep 24) 504'0 -6'0 12/6/23   1:19 PM CST
  • CORN (Dec 24) 509'4 -5'6 12/6/23   1:19 PM CST
  • CORN (Mar 25) 519'4 -6'0 12/6/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1296'4 -10'0 12/6/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1316'2 -11'0 12/6/23   1:19 PM CST
  • SOYBEANS (May 24) 1331'0 -12'4 12/6/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1337'0 -13'6 12/6/23   1:19 PM CST
  • SOYBEANS (Aug 24) 1316'2 -14'6 12/6/23   1:19 PM CST
  • SOYBEANS (Sep 24) 1276'6 -13'2 12/6/23   1:19 PM CST
  • SOYBEANS (Nov 24) 1261'2 -12'6 12/6/23   1:19 PM CST
  • WHEAT (Dec 23) 621'6 -5'0 12/6/23   1:15 PM CST
  • WHEAT (Mar 24) 632'2 2'2 12/6/23   1:19 PM CST
  • WHEAT (May 24) 641'6 -0'2 12/6/23   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN