Local Cash Bids
 
Last Update 03-24-23
11:36
03-24-23
11:36
03-24-23
11:36
03-24-23
11:36
03-24-23
11:36
03-24-23
11:34
03-24-23
11:36
03-24-23
11:36
  Mar 2023 April 2023 May 2023 June 2023 July 2023 Aug 2023 Oct 2023 Nov 2023
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 03/24/23 11:46AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Partly Cloudy Freezing Rain Snow Snow Snow
Weather Partly Cloudy Freezing Rain Snow Snow Snow
Temp
L/H (°F)
22/44 28/40 20/36 20/39 19/37
Feels
Like

L/H (°F)
24/38 23/33 11/29 12/32 9/28
Dew Point
(°F)
26 26 18 17 15
Humidity
(%)
62 67 57 54 51
Wind
Speed

(mph)
9 9 8 9 11
Precip
(%)
- 20 24 26 29
Precip
Amt
(in.)
None Ice
0.03
S: 1-2
L: 0.09
S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.05
Evap
(in./day)
0.07 0.06 0.06 0.07 0.08
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 640'0 8'2 631'6 11:35A Chart for @C3K
Jul 23 610'0 623'4 607'4 620'4 9'6 610'6 11:35A Chart for @C3N
Sep 23 559'0 568'6 557'2 567'0 7'0 560'0 11:35A Chart for @C3U
Dec 23 551'4 560'2 549'2 558'2 6'0 552'2 11:35A Chart for @C3Z
Mar 24 561'0 569'0 558'2 567'2 6'2 561'0 11:35A Chart for @C4H
May 24 566'0 574'2 564'6 572'2 5'4 566'6 11:35A Chart for @C4K
Jul 24 567'2 575'2 566'2 573'6 4'6 569'0 11:35A Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1429'0 1405'0 1428'0 8'4 1419'4 11:35A Chart for @S3K
Jul 23 1398'4 1408'2 1383'6 1407'0 8'4 1398'4 11:35A Chart for @S3N
Aug 23 1353'6 1364'0 1339'4 1362'4 9'0 1353'4 11:35A Chart for @S3Q
Sep 23 1285'4 1300'4 1274'6 1298'2 11'4 1286'6 11:35A Chart for @S3U
Nov 23 1258'0 1275'0 1247'4 1273'0 15'0 1258'0 11:35A Chart for @S3X
Jan 24 1265'0 1281'2 1255'4 1279'0 14'2 1264'6 11:35A Chart for @S4F
Mar 24 1264'0 1279'2 1255'4 1276'0 11'6 1264'2 11:35A Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 700'4 656'2 684'2 22'2 662'0 11:35A Chart for @W3K
Jul 23 673'0 711'4 668'6 695'6 21'6 674'0 11:35A Chart for @W3N
Sep 23 684'0 722'2 681'6 706'6 21'0 685'6 11:35A Chart for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 23) 640'0 8'2 3/24/23   11:36 AM CST
  • CORN (Jul 23) 620'2 9'4 3/24/23   11:36 AM CST
  • CORN (Sep 23) 567'0 7'0 3/24/23   11:34 AM CST
  • CORN (Dec 23) 558'2 6'0 3/24/23   11:36 AM CST
  • CORN (Mar 24) 567'2 6'2 3/24/23   11:34 AM CST
  • CORN (May 24) 572'2 5'4 3/24/23   11:34 AM CST
  • CORN (Jul 24) 573'6 4'6 3/24/23   11:34 AM CST
  • SOYBEANS (May 23) 1427'6 8'2 3/24/23   11:36 AM CST
  • SOYBEANS (Jul 23) 1406'4 8'0 3/24/23   11:36 AM CST
  • SOYBEANS (Aug 23) 1361'6 8'2 3/24/23   11:35 AM CST
  • SOYBEANS (Sep 23) 1298'4 11'6 3/24/23   11:35 AM CST
  • SOYBEANS (Nov 23) 1272'2 14'2 3/24/23   11:36 AM CST
  • SOYBEANS (Jan 24) 1279'0 14'2 3/24/23   11:33 AM CST
  • SOYBEANS (Mar 24) 1276'4 12'2 3/24/23   11:35 AM CST
  • WHEAT (May 23) 684'0 22'0 3/24/23   11:36 AM CST
  • WHEAT (Jul 23) 695'4 21'4 3/24/23   11:36 AM CST
  • WHEAT (Sep 23) 706'6 21'0 3/24/23   11:35 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN