Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
05-27-22
13:19
May 2022
June 2022
July 2022
Aug 2022
FH Sep 22
LH Sep 22
Oct 2022
Nov 2022
Dec 2022
Jan 2023
Feb 2023
Mar 2023
CORN
POET - Chancellor
Cash Price
Price as of 05/29/22 07:30AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Thu
6/2
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Partly Cloudy
Clear
Temp
L/H (°F)
69/85
64/80
55/65
47/71
49/73
Feels
Like
L/H (°F)
69/86
64/81
55/65
44/71
46/73
Dew Point
(°F)
63
56
48
41
40
Humidity
(%)
59
59
58
41
36
Wind
Speed
(mph)
9
18
15
9
10
Precip
(%)
55
80
38
-
-
Precip
Amt
(in.)
Rain
0.22
Rain
0.42
Rain
0.10
None
None
Evap
(in./day)
0.22
0.27
0.17
0.21
0.26
View complete Local Weather
POET Grain - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
765'0
780'4
761'0
776'2
12'2
777'2
s
05/27
Sep 22
734'0
748'0
730'4
744'6
10'6
744'6
s
05/27
Dec 22
718'0
732'6
715'2
730'4
11'2
730'0
s
05/27
Mar 23
721'0
736'2
719'2
734'2
11'0
733'6
s
05/27
May 23
721'2
735'6
720'0
733'6
10'2
733'0
s
05/27
Jul 23
715'4
729'4
714'2
727'4
10'0
727'2
s
05/27
Sep 23
662'0
668'2
662'0
667'4
7'0
667'6
s
05/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1725'6
1744'2
1718'6
1732'4
5'6
1732'2
s
05/27
Aug 22
1658'4
1672'2
1652'2
1663'2
3'4
1663'0
s
05/27
Sep 22
1581'6
1593'4
1576'6
1583'0
0'0
1584'4
s
05/27
Nov 22
1542'6
1551'6
1536'0
1541'2
-0'6
1544'0
s
05/27
Jan 23
1545'0
1554'6
1539'0
1545'4
0'2
1547'6
s
05/27
Mar 23
1533'6
1544'6
1529'0
1537'0
2'6
1539'4
s
05/27
May 23
1534'6
1543'6
1526'4
1537'2
4'2
1539'2
s
05/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1143'2
1170'2
1133'4
1157'0
14'2
1157'4
s
05/27
Sep 22
1151'6
1178'6
1142'0
1166'0
14'2
1166'2
s
05/27
Dec 22
1157'0
1185'4
1149'2
1172'4
14'6
1173'4
s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 22) 776'2
12'2
CORN
(Sep 22) 744'6
10'6
CORN
(Dec 22) 730'4
11'2
CORN
(Mar 23) 734'2
11'0
CORN
(May 23) 733'6
10'2
CORN
(Jul 23) 727'4
10'0
CORN
(Sep 23) 667'4
7'0
SOYBEANS
(Jul 22) 1732'4
5'6
SOYBEANS
(Aug 22) 1663'2
3'4
SOYBEANS
(Sep 22) 1583'0
0'0
SOYBEANS
(Nov 22) 1541'2
-0'6
SOYBEANS
(Jan 23) 1545'4
0'2
SOYBEANS
(Mar 23) 1537'0
2'6
SOYBEANS
(May 23) 1537'2
4'2
WHEAT
(Jul 22) 1157'0
14'2
WHEAT
(Sep 22) 1166'0
14'2
WHEAT
(Dec 22) 1172'4
14'6
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.