Local Cash Bids
 
Last Update 11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
11-13-19
13:19
  November 2019 December 2019 January 2020 February 2020 March 2020 April 2020 May 2020 June 2020 July 2020 September 2020 October 2020 November 2020 Milo Nov 2019 Milo Dec 2019 Milo Jan 2020 Milo Feb 2020 Milo Mar 2020 Milo April 2020
  CORN MILO
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/13/19 05:25PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Rain Cloudy
Weather Mostly Cloudy Clear Mostly Cloudy Rain Cloudy
Temp
L/H (°F)
20/40 16/40 24/47 31/46 31/45
Feels
Like

L/H (°F)
11/27 8/34 21/41 22/41 23/41
Dew Point
(°F)
23 18 27 29 32
Humidity
(%)
74 59 70 71 76
Wind
Speed

(mph)
10 7 10 10 6
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.01
None
Evap
(in./day)
0.04 0.05 0.06 0.05 0.04
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:55
11/13/2019 Lower Trends Wednesday
 01:26
11/13/2019 Lower At Midweek
 05:12
11/8/2019 DTN Ag Summit
 04:18
11/13/2019 Northern Snow Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'6 375'0 375'6 -2'4 375'2s 05:10P Chart for @C9Z
Mar 20 385'6 386'2 383'4 384'2 -2'4 384'0s 05:09P Chart for @C0H
May 20 391'6 392'0 389'2 390'4 -3'0 389'6s 03:38P Chart for @C0K
Jul 20 397'6 397'6 395'2 396'2 -3'0 395'6s 04:58P Chart for @C0N
Sep 20 394'0 395'0 392'4 393'2 -2'4 392'6s 02:39P Chart for @C0U
Dec 20 399'2 399'6 397'4 397'4 -2'4 397'4s 01:30P Chart for @C0Z
Mar 21 409'0 409'0 407'6 407'6 -2'2 407'4s 01:30P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 01:20P Chart for @S9X
Jan 20 916'4 921'4 913'4 915'2 -1'6 915'2s 05:06P Chart for @S0F
Mar 20 930'0 934'2 927'0 928'2 -1'6 928'4s 04:58P Chart for @S0H
May 20 942'4 946'0 939'4 940'4 -2'0 940'6s 04:58P Chart for @S0K
Jul 20 952'6 956'6 950'4 951'2 -2'2 951'4s 03:51P Chart for @S0N
Aug 20 957'2 959'2 954'0 954'6 -2'2 955'0s 01:20P Chart for @S0Q
Sep 20 955'6 955'6 951'6 951'6 -1'6 953'0s 01:20P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 506'4 508'6 -8'0 509'0s 05:06P Chart for @W9Z
Mar 20 521'2 521'4 511'0 513'6 -8'0 513'6s 05:05P Chart for @W0H
May 20 526'2 526'2 516'2 518'6 -7'6 518'6s 01:30P Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 375'6 -2'4 11/13/19   1:19 PM CST
  • CORN (Mar 20) 384'2 -2'4 11/13/19   1:19 PM CST
  • CORN (May 20) 390'4 -3'0 11/13/19   1:19 PM CST
  • CORN (Jul 20) 396'2 -3'0 11/13/19   1:19 PM CST
  • CORN (Sep 20) 393'2 -2'4 11/13/19   1:19 PM CST
  • CORN (Dec 20) 397'4 -2'4 11/13/19   1:19 PM CST
  • CORN (Mar 21) 407'6 -2'2 11/13/19   1:15 PM CST
  • SOYBEANS (Nov 19) 902'0 -3'2 11/13/19   1:15 PM CST
  • SOYBEANS (Jan 20) 915'2 -1'6 11/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 928'2 -1'6 11/13/19   1:19 PM CST
  • SOYBEANS (May 20) 940'4 -2'0 11/13/19   1:19 PM CST
  • SOYBEANS (Jul 20) 951'2 -2'2 11/13/19   1:19 PM CST
  • SOYBEANS (Aug 20) 954'6 -2'2 11/13/19   1:15 PM CST
  • SOYBEANS (Sep 20) 951'6 -1'6 11/13/19   1:15 PM CST
  • WHEAT (Dec 19) 508'6 -8'0 11/13/19   1:19 PM CST
  • WHEAT (Mar 20) 513'6 -8'0 11/13/19   1:19 PM CST
  • WHEAT (May 20) 518'6 -7'6 11/13/19   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN