Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
10-23-24
00:41
10-23-24
00:41
10-23-24
00:41
10-23-24
00:41
10-23-24
00:38
10-23-24
00:38
10-23-24
00:38
10-23-24
00:35
10-23-24
00:35
10-23-24
00:42
10-23-24
00:42
Oct
FH Nov
LH Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
CORN
POET - Chancellor
Cash Price
Price as of 10/23/24 12:55AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Sun
10/27
Weather
Condition
Weather
Clear
Thunder Storms
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
36/63
45/68
36/61
32/62
42/70
Feels
Like
L/H (°F)
33/63
39/68
31/61
32/62
35/70
Dew Point
(°F)
36
38
33
28
36
Humidity
(%)
50
46
44
41
40
Wind
Speed
(mph)
6
12
7
11
16
Precip
(%)
-
58
-
-
-
Precip
Amt
(in.)
None
Rain
0.09
None
None
None
Evap
(in./day)
0.09
0.15
0.11
0.14
0.2
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
416'0
417'4
415'6
417'2
0'6
416'4
12:43A
Mar 25
428'6
430'0
428'4
430'0
0'6
429'2
12:43A
May 25
436'0
437'2
436'0
437'2
0'4
436'6
12:43A
Jul 25
440'2
441'0
440'2
441'0
0'2
440'6
12:43A
Sep 25
434'4
434'6
434'2
434'6
-0'2
435'0
12:43A
Dec 25
441'4
441'4
440'6
441'4
-0'2
441'6
12:43A
Mar 26
452'0
452'0
452'0
452'0
-0'4
452'4
12:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
992'0
997'0
991'4
992'0
0'2
991'6
12:44A
Jan 25
1001'0
1006'0
1000'4
1001'6
1'2
1000'4
12:44A
Mar 25
1013'0
1018'4
1013'0
1015'0
2'4
1012'4
12:44A
May 25
1026'6
1032'2
1026'6
1029'2
2'4
1026'6
12:44A
Jul 25
1039'0
1044'4
1039'0
1041'4
2'4
1039'0
12:44A
Aug 25
1039'0
1045'6
1039'0
1043'2
2'6
1040'4
12:44A
Sep 25
1038'2
1038'4
1036'4
1036'4
2'2
1034'2
12:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
575'6
575'6
571'4
573'4
-2'4
576'0
12:43A
Mar 25
596'0
596'0
592'0
594'0
-2'2
596'2
12:43A
May 25
605'4
606'0
602'6
604'0
-2'4
606'4
12:43A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 24) 417'2
0'6
CORN
(Mar 25) 430'0
0'6
CORN
(May 25) 437'2
0'4
CORN
(Jul 25) 441'0
0'2
CORN
(Sep 25) 434'6
-0'2
CORN
(Dec 25) 441'4
-0'2
CORN
(Mar 26) 452'0
-0'4
SOYBEANS
(Nov 24) 992'0
0'2
SOYBEANS
(Jan 25) 1001'6
1'2
SOYBEANS
(Mar 25) 1015'0
2'4
SOYBEANS
(May 25) 1029'2
2'4
SOYBEANS
(Jul 25) 1041'4
2'4
SOYBEANS
(Aug 25) 1043'2
2'6
SOYBEANS
(Sep 25) 1036'4
2'2
WHEAT
(Dec 24) 573'4
-2'4
WHEAT
(Mar 25) 594'0
-2'2
WHEAT
(May 25) 604'0
-2'4
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.