Local Cash Bids
 
Last Update 03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
03-05-21
13:19
  March 2021 April 2021 May 2021 June 2021 July 2021 Aug 2021 1st Half Sept 2021 2nd Half Sept 2021 Oct/Nov 2021 Dec 2021
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 03/07/21 03:42PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Weather
Condition
Clear Partly Cloudy Partly Cloudy Rain Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
42/61 39/59 48/65 32/48 28/41
Feels
Like

L/H (°F)
45/61 35/59 42/65 24/44 20/36
Dew Point
(°F)
40 39 45 35 27
Humidity
(%)
51 60 64 97 70
Wind
Speed

(mph)
7 10 11 11 6
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.16
None
Evap
(in./day)
0.12 0.11 0.12 0.03 0.05
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Chart for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Chart for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03/05 Chart for @C2H
May 22 487'0 493'4 486'0 492'6 5'2 492'6s 03/05 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Chart for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Chart for @S1U
Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03/05 Chart for @S1X
Jan 22 1226'6 1243'4 1220'6 1243'4 15'2 1242'4s 03/05 Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 Chart for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Chart for @W1K
Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • CORN (Sep 21) 499'2 7'2 3/5/21   1:19 PM CST
  • CORN (Dec 21) 482'0 6'0 3/5/21   1:19 PM CST
  • CORN (Mar 22) 489'2 5'6 3/5/21   1:19 PM CST
  • CORN (May 22) 492'6 5'2 3/5/21   1:18 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1373'0 19'2 3/5/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1292'2 18'4 3/5/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1248'0 16'6 3/5/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1243'4 15'2 3/5/21   1:19 PM CST
  • WHEAT (Mar 21) 653'2 4'2 3/5/21   1:15 PM CST
  • WHEAT (May 21) 654'4 2'0 3/5/21   1:19 PM CST
  • WHEAT (Jul 21) 645'4 2'2 3/5/21   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN