Local Cash Bids
 
Last Update 10-18-21
09:41
10-18-21
09:41
10-18-21
09:41
10-18-21
09:41
10-18-21
09:41
10-18-21
09:41
10-18-21
09:41
10-18-21
09:41
  Oct 2021 Nov 2021 Dec 2021 Jan 2022 Feb 2022 Mar 2022 April 2022 May 2022
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/18/21 09:53AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Mon
10/18
Tue
10/19
Wed
10/20
Thu
10/21
Fri
10/22
Weather
Condition
Partly Cloudy Partly Cloudy Rain Mostly Cloudy Rain
Weather Partly Cloudy Partly Cloudy Rain Mostly Cloudy Rain
Temp
L/H (°F)
45/74 50/71 45/56 35/53 33/52
Feels
Like

L/H (°F)
42/74 50/71 39/56 29/53 33/52
Dew Point
(°F)
40 43 44 35 31
Humidity
(%)
43 53 82 60 61
Wind
Speed

(mph)
10 7 11 5 4
Precip
(%)
- - 80 - 72
Precip
Amt
(in.)
None None Rain
0.85
None Rain
0.05
Evap
(in./day)
0.18 0.12 0.06 0.06 0.05
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 529'0 523'0 529'0 3'2 525'6 09:41A Chart for @C1Z
Mar 22 534'2 537'0 531'2 536'6 2'4 534'2 09:41A Chart for @C2H
May 22 539'0 541'2 535'6 541'0 2'2 538'6 09:41A Chart for @C2K
Jul 22 540'0 541'6 537'0 541'4 2'0 539'4 09:41A Chart for @C2N
Sep 22 525'6 527'6 523'2 527'6 2'2 525'4 09:41A Chart for @C2U
Dec 22 522'2 525'0 519'4 524'6 1'6 523'0 09:41A Chart for @C2Z
Mar 23 530'0 531'2 526'2 531'0 1'4 529'4 09:41A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1221'6 1210'0 1219'0 1'2 1217'6 09:41A Chart for @S1X
Jan 22 1226'6 1230'2 1218'2 1227'2 1'0 1226'2 09:41A Chart for @S2F
Mar 22 1236'0 1238'4 1227'4 1236'2 1'0 1235'2 09:41A Chart for @S2H
May 22 1245'0 1247'2 1237'2 1246'0 1'4 1244'4 09:41A Chart for @S2K
Jul 22 1250'4 1253'6 1243'2 1251'6 1'2 1250'4 09:41A Chart for @S2N
Aug 22 1247'2 1247'6 1239'4 1246'6 0'2 1246'4 09:41A Chart for @S2Q
Sep 22 1229'0 1229'0 1220'6 1227'6 -0'6 1228'4 09:41A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 738'6 728'4 734'0 0'0 734'0 09:41A Chart for @W1Z
Mar 22 746'2 751'2 741'2 747'0 0'4 746'4 09:41A Chart for @W2H
May 22 750'6 754'4 745'0 750'4 0'2 750'2 09:41A Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 528'6 3'0 10/18/21   9:42 AM CST
  • CORN (Mar 22) 537'0 2'6 10/18/21   9:42 AM CST
  • CORN (May 22) 541'0 2'2 10/18/21   9:42 AM CST
  • CORN (Jul 22) 541'4 2'0 10/18/21   9:42 AM CST
  • CORN (Sep 22) 527'6 2'2 10/18/21   9:41 AM CST
  • CORN (Dec 22) 524'6 1'6 10/18/21   9:42 AM CST
  • CORN (Mar 23) 531'0 1'4 10/18/21   9:32 AM CST
  • SOYBEANS (Nov 21) 1219'0 1'2 10/18/21   9:42 AM CST
  • SOYBEANS (Jan 22) 1227'2 1'0 10/18/21   9:42 AM CST
  • SOYBEANS (Mar 22) 1236'2 1'0 10/18/21   9:41 AM CST
  • SOYBEANS (May 22) 1245'6 1'2 10/18/21   9:42 AM CST
  • SOYBEANS (Jul 22) 1251'6 1'2 10/18/21   9:42 AM CST
  • SOYBEANS (Aug 22) 1246'6 0'2 10/18/21   9:30 AM CST
  • SOYBEANS (Sep 22) 1227'6 -0'6 10/18/21   9:27 AM CST
  • WHEAT (Dec 21) 734'0 0'0 10/18/21   9:42 AM CST
  • WHEAT (Mar 22) 747'0 0'4 10/18/21   9:42 AM CST
  • WHEAT (May 22) 750'4 0'2 10/18/21   9:40 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN