Local Cash Bids
 
Last Update 07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:58
07-23-19
08:58
07-23-19
08:59
07-23-19
08:59
07-23-19
08:57
07-23-19
08:57
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:59
07-23-19
08:58
07-23-19
08:58
  July 2019 August 2019 Sept 2019 October 2019 November 2019 December 2019 January 2020 February 2020 March 2020 April 2020 May 2020 June 2020 July 2020 August 2020 September 2020 October 2020 November 2020 Milo July 2019 Milo Aug 2019 Milo Sept 2019 Milo Oct 2019 Milo Nov 2019 Milo Dec 2019 Milo Jan 2020 Milo Feb 2020 Milo Mar 2020 Milo April 2020
  CORN MILO
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/23/19 09:11AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
55/79 58/82 66/85 68/90 66/89
Feels
Like

L/H (°F)
55/79 58/83 66/87 68/95 66/92
Dew Point
(°F)
56 58 62 65 66
Humidity
(%)
55 60 60 61 61
Wind
Speed

(mph)
2 11 14 5 10
Precip
(%)
- - 20 55 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.17
None
Evap
(in./day)
0.17 0.25 0.28 0.24 0.25
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:26
7/22/2019 Grains Slide lower Monday
 01:17
7/22/2019 Grains Move Lower
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:34
7/22/2019 Cool Conditions Monday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 420'0 421'0 -1'2 422'2 09:01A Chart for @C9U
Dec 19 428'4 431'0 425'6 426'6 0'0 426'6 09:01A Chart for @C9Z
Mar 20 437'0 439'2 434'4 435'4 -0'2 435'6 09:01A Chart for @C0H
May 20 441'2 443'4 439'0 439'6 -0'4 440'2 09:01A Chart for @C0K
Jul 20 445'2 447'2 442'6 443'4 -0'2 443'6 09:01A Chart for @C0N
Sep 20 422'6 424'0 420'6 421'4 -0'4 422'0 09:01A Chart for @C0U
Dec 20 417'4 418'6 416'0 416'6 -0'4 417'2 09:01A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 883'4 885'4 -2'6 888'2 09:01A Chart for @S9Q
Sep 19 894'6 898'0 889'2 890'4 -3'4 894'0 09:01A Chart for @S9U
Nov 19 906'4 910'2 900'6 902'6 -3'0 905'6 09:01A Chart for @S9X
Jan 20 919'0 923'0 913'6 915'2 -3'2 918'4 09:01A Chart for @S0F
Mar 20 930'6 932'4 923'2 925'0 -3'2 928'2 09:01A Chart for @S0H
May 20 937'0 940'4 932'2 932'4 -4'4 937'0 09:01A Chart for @S0K
Jul 20 948'0 948'6 940'6 942'2 -3'2 945'4 09:01A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 487'0 489'0 1'6 487'2 09:01A Chart for @W9U
Dec 19 499'0 505'0 498'4 500'4 1'4 499'0 09:01A Chart for @W9Z
Mar 20 512'6 517'2 511'2 513'0 1'4 511'4 09:01A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 19) 421'0 -1'2 7/23/19   9:01 AM CST
  • CORN (Dec 19) 426'6 0'0 7/23/19   9:00 AM CST
  • CORN (Mar 20) 435'4 -0'2 7/23/19   9:00 AM CST
  • CORN (May 20) 439'6 -0'4 7/23/19   9:00 AM CST
  • CORN (Jul 20) 443'4 -0'2 7/23/19   9:00 AM CST
  • CORN (Sep 20) 421'4 -0'4 7/23/19   9:00 AM CST
  • CORN (Dec 20) 416'6 -0'4 7/23/19   9:00 AM CST
  • SOYBEANS (Aug 19) 885'4 -2'6 7/23/19   9:01 AM CST
  • SOYBEANS (Sep 19) 890'4 -3'4 7/23/19   9:00 AM CST
  • SOYBEANS (Nov 19) 902'6 -3'0 7/23/19   9:01 AM CST
  • SOYBEANS (Jan 20) 915'2 -3'2 7/23/19   9:00 AM CST
  • SOYBEANS (Mar 20) 925'0 -3'2 7/23/19   9:01 AM CST
  • SOYBEANS (May 20) 932'4 -4'4 7/23/19   8:57 AM CST
  • SOYBEANS (Jul 20) 942'2 -3'2 7/23/19   9:00 AM CST
  • WHEAT (Sep 19) 489'0 1'6 7/23/19   9:01 AM CST
  • WHEAT (Dec 19) 500'4 1'4 7/23/19   9:01 AM CST
  • WHEAT (Mar 20) 513'0 1'4 7/23/19   9:00 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN