Local Cash Bids
	loading... Last Update 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19   November 2018 December 2018 January 2019 February 2019 March 2019 April 2019 May 2019 June 2019 July 2019 August 2019 FH Sept. 2019   CORN POET - Chancellor Cash Price
	Price as of 11/18/18 05:08PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chancellor, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Chancellor, SD
	Change Zip Code:
	Date Sun 11/18 Mon 11/19 Tue 11/20 Wed 11/21 Thu 11/22 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 9/40 17/29 17/45 23/45 27/51 Feels Like L/H (°F) 23/32 10/24 9/39 16/39 19/51 Dew Point (°F) 22 16 19 25 33 Humidity (%) 56 70 62 69 72 Wind Speed (mph) 12 12 10 8 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.03 0.06 0.05 0.06
	View complete Local Weather

	POET Biorefining - Chancellor Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	DTN Videos
	Closing Market Comment  04:35 11/16/2018 Soybeans Higher Friday Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  05:03 11/16/2018 Pattern Change Indicated Friday Midday Hot Sheet  01:27 11/16/018 Row Crops Lower Friday

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 04:55P Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 04:55P May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 04:15P Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 04:48P Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 04:40P Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 04:55P Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 04:55P Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 04:40P May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:00P Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 04:15P Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 04:55P Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 02:00P May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Dec 18) 364'6 -2'6 CORN (Mar 19) 375'2 -2'4 CORN (May 19) 382'6 -2'2 CORN (Jul 19) 390'0 -2'4 CORN (Sep 19) 392'0 -1'6 CORN (Dec 19) 397'6 -1'0 CORN (Mar 20) 407'2 -0'4 SOYBEANS (Jan 19) 892'4 3'4 SOYBEANS (Mar 19) 905'6 3'4 SOYBEANS (May 19) 919'0 3'2 SOYBEANS (Jul 19) 930'4 2'4 SOYBEANS (Aug 19) 935'0 2'2 SOYBEANS (Sep 19) 934'0 1'2 SOYBEANS (Nov 19) 936'4 0'4 WHEAT (Dec 18) 506'6 1'2 WHEAT (Mar 19) 515'4 0'4 WHEAT (May 19) 522'6 -0'6

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.