Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
By July 8th
July 2022
Aug 2022
FH Sep 22
LH Sep 22
Oct 2022
Nov 2022
Dec 2022
Jan 2023
Feb 2023
Mar 2023
CORN
POET - Chancellor
Cash Price
Price as of 07/06/22 09:12AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Wed
7/6
Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
69/85
68/82
66/85
67/88
70/94
Feels
Like
L/H (°F)
69/90
68/85
66/88
67/92
70/101
Dew Point
(°F)
70
68
66
69
69
Humidity
(%)
73
72
65
67
62
Wind
Speed
(mph)
6
8
5
10
12
Precip
(%)
39
55
20
30
31
Precip
Amt
(in.)
Rain
0.12
Rain
0.44
Rain
0.02
Rain
0.02
Rain
0.16
Evap
(in./day)
0.15
0.15
0.18
0.24
0.27
View complete Local Weather
POET Grain - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
746'0
761'0
739'2
742'2
6'2
736'0
09:01A
Sep 22
595'2
599'2
585'6
592'4
0'2
592'2
09:01A
Dec 22
582'0
585'0
571'6
577'4
-1'0
578'4
09:01A
Mar 23
588'4
591'6
578'6
584'2
-0'6
585'0
09:01A
May 23
593'6
596'0
583'6
589'0
-0'2
589'2
09:01A
Jul 23
590'6
595'6
583'6
589'0
0'0
589'0
09:01A
Sep 23
562'2
566'2
558'2
561'0
-1'2
562'2
09:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1583'0
1596'2
1564'0
1595'6
20'4
1575'2
09:01A
Aug 22
1447'0
1461'4
1424'2
1449'0
9'6
1439'2
09:01A
Sep 22
1346'2
1358'2
1323'6
1342'6
5'6
1337'0
09:01A
Nov 22
1326'4
1340'0
1306'0
1323'2
7'2
1316'0
09:01A
Jan 23
1332'6
1345'2
1311'4
1328'6
6'6
1322'0
09:02A
Mar 23
1327'4
1342'4
1309'6
1326'4
6'4
1320'0
09:02A
May 23
1327'2
1343'6
1312'0
1328'2
6'4
1321'6
09:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
791'0
813'0
791'0
813'0
19'2
793'6
09:01A
Sep 22
807'0
838'4
800'6
816'0
9'0
807'0
09:01A
Dec 22
824'0
854'4
817'2
831'6
7'6
824'0
09:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 22) 744'0
8'0
CORN
(Sep 22) 592'2
0'0
CORN
(Dec 22) 577'4
-1'0
CORN
(Mar 23) 584'2
-0'6
CORN
(May 23) 589'0
-0'2
CORN
(Jul 23) 589'2
0'2
CORN
(Sep 23) 561'6
-0'4
SOYBEANS
(Jul 22) 1595'6
20'4
SOYBEANS
(Aug 22) 1449'0
9'6
SOYBEANS
(Sep 22) 1343'0
6'0
SOYBEANS
(Nov 22) 1323'2
7'2
SOYBEANS
(Jan 23) 1328'6
6'6
SOYBEANS
(Mar 23) 1326'0
6'0
SOYBEANS
(May 23) 1328'0
6'2
WHEAT
(Jul 22) 813'0
19'2
WHEAT
(Sep 22) 815'0
8'0
WHEAT
(Dec 22) 831'4
7'4
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.