Local Cash Bids
 
Last Update 01-19-18
13:19
01-19-18
13:19
01-19-18
13:19
01-19-18
13:19
01-19-18
13:19
01-19-18
13:19
01-19-18
13:19
01-19-18
13:19
01-19-18
13:19
01-19-18
13:19
01-19-18
13:19
01-19-18
13:19
01-19-18
13:19
  January 2018 February 2018 March 2018 April 2018 May 2018 June 2018 July 2018 August 2018 FH Sept. 2018 October 2018 November 2018 December 2018 January 2019
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/19/18 05:18PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Fri
1/19
Sat
1/20
Sun
1/21
Mon
1/22
Tue
1/23
Weather
Condition
Mostly Cloudy Cloudy Snow Snow Mostly Cloudy
Weather Mostly Cloudy Cloudy Snow Snow Mostly Cloudy
Temp
L/H (°F)
26/50 23/44 28/34 23/29 16/30
Feels
Like

L/H (°F)
24/50 23/41 15/24 10/17 7/23
Dew Point
(°F)
33 26 27 22 19
Humidity
(%)
92 73 88 89 86
Wind
Speed

(mph)
8 4 15 17 6
Precip
(%)
- - 50 40 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.16
S: 5-6
L: 0.45
None
Evap
(in./day)
0.03 0.03 0.02 0.02 0.02
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 03:59P Chart for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 03:56P Chart for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 03:06P Chart for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01:30P Chart for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 03:59P Chart for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 03:40P Chart for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 03:52P Chart for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 03:15P Chart for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01:30P Chart for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01:30P Chart for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01:30P Chart for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 02:59P Chart for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 03:50P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 03:42P Chart for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01:30P Chart for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01:20P Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • CORN (Dec 18) 386'0 0'6 1/19/18   1:19 PM CST
  • CORN (Mar 19) 395'0 0'4 1/19/18   1:19 PM CST
  • CORN (May 19) 400'0 0'6 1/19/18   1:15 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 999'2 3'4 1/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 995'6 2'6 1/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 994'2 1'6 1/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1001'4 1'4 1/19/18   1:18 PM CST
  • WHEAT (Mar 18) 423'2 -2'4 1/19/18   1:19 PM CST
  • WHEAT (May 18) 436'2 -2'6 1/19/18   1:19 PM CST
  • WHEAT (Jul 18) 450'0 -2'4 1/19/18   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN