Local Cash Bids
 
Last Update 07-14-20
05:47
07-14-20
05:47
07-14-20
05:47
  July 2020 October 2020 November 2020
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart
Price as of 07/14/20 06:00AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Clear
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Clear
Temp
L/H (°F)
60/76 55/77 58/82 66/87 72/91
Feels
Like

L/H (°F)
60/68 55/77 58/82 66/90 72/94
Dew Point
(°F)
58 53 58 65 66
Humidity
(%)
77 51 54 61 54
Wind
Speed

(mph)
11 3 9 12 9
Precip
(%)
80 - - 20 -
Precip
Amt
(in.)
Rain
0.36
None None Rain
0.07
None
Evap
(in./day)
0.15 0.19 0.26 0.24 0.31
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 05:49A Chart for @C0N
Sep 20 329'2 329'6 327'4 329'4 0'6 328'6 05:49A Chart for @C0U
Dec 20 336'4 337'6 335'0 337'4 1'0 336'4 05:49A Chart for @C0Z
Mar 21 347'4 348'6 346'0 348'6 1'2 347'4 05:49A Chart for @C1H
May 21 354'4 355'4 353'0 355'4 1'4 354'0 05:49A Chart for @C1K
Jul 21 360'0 361'0 358'4 361'0 1'4 359'4 05:49A Chart for @C1N
Sep 21 360'0 360'6 358'4 360'6 0'6 360'0 05:49A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 05:49A Chart for @S0N
Aug 20 874'0 878'6 872'6 878'2 4'2 874'0 05:49A Chart for @S0Q
Sep 20 872'0 875'4 870'2 875'2 3'6 871'4 05:49A Chart for @S0U
Nov 20 876'2 879'4 873'6 879'0 3'6 875'2 05:49A Chart for @S0X
Jan 21 881'6 884'4 879'4 884'2 3'0 881'2 05:49A Chart for @S1F
Mar 21 879'2 882'0 877'0 882'0 3'6 878'2 05:49A Chart for @S1H
May 21 880'6 883'4 877'6 882'2 3'0 879'2 05:49A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 528'0 528'0 -11'0 524'6s 05:48A Chart for @W0N
Sep 20 523'6 530'2 522'6 529'6 5'0 524'6 05:49A Chart for @W0U
Dec 20 530'2 536'4 529'2 535'6 4'4 531'2 05:49A Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 20) 336'0 -6'4 7/13/20   1:15 PM CST
  • CORN (Sep 20) 329'4 0'6 7/14/20   5:48 AM CST
  • CORN (Dec 20) 337'4 1'0 7/14/20   5:49 AM CST
  • CORN (Mar 21) 348'6 1'2 7/14/20   5:48 AM CST
  • CORN (May 21) 355'4 1'4 7/14/20   5:45 AM CST
  • CORN (Jul 21) 361'0 1'4 7/14/20   5:24 AM CST
  • CORN (Sep 21) 360'6 0'6 7/14/20   5:47 AM CST
  • SOYBEANS (Jul 20) 884'0 -15'0 7/13/20   1:15 PM CST
  • SOYBEANS (Aug 20) 878'2 4'2 7/14/20   5:47 AM CST
  • SOYBEANS (Sep 20) 875'2 3'6 7/14/20   5:48 AM CST
  • SOYBEANS (Nov 20) 879'0 3'6 7/14/20   5:49 AM CST
  • SOYBEANS (Jan 21) 884'2 3'0 7/14/20   5:43 AM CST
  • SOYBEANS (Mar 21) 882'0 3'6 7/14/20   5:45 AM CST
  • SOYBEANS (May 21) 882'2 3'0 7/14/20   5:19 AM CST
  • WHEAT (Jul 20) 528'0 -11'0 7/13/20   1:15 PM CST
  • WHEAT (Sep 20) 529'6 5'0 7/14/20   5:49 AM CST
  • WHEAT (Dec 20) 535'6 4'4 7/14/20   5:49 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN