Local Cash Bids
 
Last Update 12-13-18
07:39
12-13-18
07:39
12-13-18
07:39
12-13-18
07:39
12-13-18
07:38
12-13-18
07:38
12-13-18
07:34
12-13-18
07:34
12-13-18
07:33
12-13-18
07:33
12-13-18
07:34
12-13-18
07:34
  December 2018 January 2019 February 2019 March 2019 April 2019 May 2019 June 2019 July 2019 August 2019 FH Sept. 2019 October 2019 November 2019
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/13/18 07:50AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
22/40 20/42 19/42 28/43 22/39
Feels
Like

L/H (°F)
19/32 18/38 12/35 21/41 22/35
Dew Point
(°F)
26 20 23 27 23
Humidity
(%)
78 63 67 71 72
Wind
Speed

(mph)
10 5 11 4 4
Precip
(%)
35 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.03 0.04 0.05 0.03 0.02
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 01:26
12/12/2018 Grains Higher Wednesday
 04:18
12/12/2018 Variable Brazil Rain Pattern Wednesday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 07:33A Chart for @C8Z
Mar 19 384'4 386'0 384'0 384'4 -0'6 385'2 07:39A Chart for @C9H
May 19 392'0 393'2 391'4 392'0 -0'6 392'6 07:39A Chart for @C9K
Jul 19 398'0 399'4 397'6 398'2 -0'4 398'6 07:39A Chart for @C9N
Sep 19 399'4 400'4 399'0 399'4 -0'4 400'0 07:39A Chart for @C9U
Dec 19 403'2 404'0 402'6 402'6 -1'0 403'6 07:39A Chart for @C9Z
Mar 20 412'0 412'6 411'2 412'0 -0'6 412'6 07:39A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 917'0 -3'0 920'0 07:39A Chart for @S9F
Mar 19 931'6 933'0 929'6 930'2 -3'0 933'2 07:39A Chart for @S9H
May 19 944'6 945'4 942'4 942'6 -3'0 945'6 07:39A Chart for @S9K
Jul 19 955'6 956'6 954'0 954'2 -3'0 957'2 07:39A Chart for @S9N
Aug 19 960'2 960'2 958'4 958'4 -2'6 961'2 07:39A Chart for @S9Q
Sep 19 960'2 961'4 959'0 959'2 -2'4 961'6 07:39A Chart for @S9U
Nov 19 965'0 966'0 963'4 963'4 -2'4 966'0 07:39A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 07:36A Chart for @W8Z
Mar 19 527'2 531'4 527'2 531'0 4'4 526'4 07:39A Chart for @W9H
May 19 533'6 537'0 533'0 536'6 4'4 532'2 07:39A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 376'4 0'2 12/13/18   2:42 AM CST
  • CORN (Mar 19) 384'4 -0'6 12/13/18   7:39 AM CST
  • CORN (May 19) 392'0 -0'6 12/13/18   7:38 AM CST
  • CORN (Jul 19) 398'2 -0'4 12/13/18   7:34 AM CST
  • CORN (Sep 19) 399'4 -0'4 12/13/18   7:33 AM CST
  • CORN (Dec 19) 402'6 -1'0 12/13/18   7:34 AM CST
  • CORN (Mar 20) 412'0 -0'6 12/13/18   7:33 AM CST
  • SOYBEANS (Jan 19) 917'0 -3'0 12/13/18   7:39 AM CST
  • SOYBEANS (Mar 19) 930'2 -3'0 12/13/18   7:39 AM CST
  • SOYBEANS (May 19) 942'6 -3'0 12/13/18   7:37 AM CST
  • SOYBEANS (Jul 19) 954'2 -3'0 12/13/18   7:36 AM CST
  • SOYBEANS (Aug 19) 958'4 -2'6 12/13/18   7:29 AM CST
  • SOYBEANS (Sep 19) 959'2 -2'4 12/13/18   7:29 AM CST
  • SOYBEANS (Nov 19) 963'4 -2'4 12/13/18   7:35 AM CST
  • WHEAT (Dec 18) 517'6 5'4 12/12/18   1:19 PM CST
  • WHEAT (Mar 19) 531'0 4'4 12/13/18   7:39 AM CST
  • WHEAT (May 19) 536'6 4'4 12/13/18   7:39 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN