Local Cash Bids
 
Last Update 12-02-22
13:19
12-02-22
13:19
12-02-22
13:19
12-02-22
13:19
12-02-22
13:19
12-02-22
13:19
12-02-22
13:19
12-02-22
13:19
12-02-22
13:19
  Dec 2022 Jan 2023 Feb 2023 Mar 2023 Apr/May 2023 June/July 2023 Aug 2023 Oct 2023 Nov 2023
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/04/22 01:44PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Weather
Condition
Clear Mostly Cloudy Snow Clear Snow
Weather Clear Mostly Cloudy Snow Clear Snow
Temp
L/H (°F)
11/36 17/30 15/32 15/29 18/32
Feels
Like

L/H (°F)
18/29 7/24 3/24 4/21 8/24
Dew Point
(°F)
17 14 13 11 15
Humidity
(%)
57 62 67 62 71
Wind
Speed

(mph)
8 10 9 7 7
Precip
(%)
- - 26 - 47
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.06
None S: 1-2
L: 0.15
Evap
(in./day)
0.04 0.04 0.03 0.03 0.03
View complete Local Weather

POET Grain - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Chart for @C3Z
Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Chart for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Chart for @S3U
Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Chart for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 635'4 -15'0 12/2/22   1:19 PM CST
  • CORN (Mar 23) 646'4 -14'2 12/2/22   1:19 PM CST
  • CORN (May 23) 647'2 -12'0 12/2/22   1:19 PM CST
  • CORN (Jul 23) 644'4 -9'6 12/2/22   1:19 PM CST
  • CORN (Sep 23) 609'2 -6'4 12/2/22   1:19 PM CST
  • CORN (Dec 23) 598'0 -3'2 12/2/22   1:19 PM CST
  • CORN (Mar 24) 606'4 -3'0 12/2/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1440'4 8'6 12/2/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1448'0 9'6 12/2/22   1:19 PM CST
  • SOYBEANS (May 23) 1456'0 9'4 12/2/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1460'6 10'0 12/2/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1443'2 10'4 12/2/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1400'4 8'6 12/2/22   1:19 PM CST
  • SOYBEANS (Nov 23) 1378'6 8'2 12/2/22   1:19 PM CST
  • WHEAT (Dec 22) 738'4 -21'4 12/2/22   1:15 PM CST
  • WHEAT (Mar 23) 760'0 -22'0 12/2/22   1:19 PM CST
  • WHEAT (May 23) 772'0 -22'0 12/2/22   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN