Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
12-02-24
13:19
12-02-24
13:19
12-02-24
13:19
12-02-24
13:19
12-02-24
13:19
12-02-24
13:19
12-02-24
13:19
12-02-24
13:19
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
CORN
POET - Chancellor
Cash Price
Price as of 12/02/24 06:04PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Tue
12/3
Wed
12/4
Thu
12/5
Fri
12/6
Sat
12/7
Weather
Condition
Weather
Clear
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
10/33
10/34
4/18
13/36
23/40
Feels
Like
L/H (°F)
-1/24
-6/23
-10/11
2/29
16/35
Dew Point
(°F)
14
15
0
14
26
Humidity
(%)
74
71
58
65
79
Wind
Speed
(mph)
11
19
5
8
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.03
0.04
0.02
0.04
0.02
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
423'0
425'4
420'6
425'2
1'4
424'4
s
05:12P
Mar 25
433'0
435'0
429'6
433'2
-0'4
432'4
s
05:47P
May 25
439'4
441'2
436'4
439'4
-0'6
439'0
s
05:33P
Jul 25
442'2
443'4
439'2
442'2
-0'2
442'0
s
03:22P
Sep 25
428'0
429'4
426'0
428'2
0'2
428'2
s
03:34P
Dec 25
431'2
433'0
429'4
431'4
0'2
431'6
s
04:45P
Mar 26
442'6
444'0
441'2
443'0
0'0
442'6
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
989'4
990'4
977'4
985'4
-4'2
985'2
s
05:38P
Mar 25
996'6
996'6
984'4
991'0
-5'0
991'0
s
04:48P
May 25
1008'6
1009'0
997'2
1003'6
-4'6
1003'6
s
02:30P
Jul 25
1019'6
1020'6
1010'0
1016'0
-4'0
1016'4
s
05:04P
Aug 25
1019'0
1019'6
1008'2
1014'0
-4'2
1014'6
s
01:23P
Sep 25
1007'0
1007'4
997'0
1002'0
-5'0
1003'2
s
01:23P
Nov 25
1009'4
1010'6
998'6
1004'0
-5'2
1005'4
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
536'2
539'4
531'2
538'4
5'2
537'4
s
01:23P
Mar 25
548'0
552'4
542'6
547'6
-0'6
547'2
s
05:51P
May 25
558'0
560'6
551'4
556'0
-1'2
555'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 24) 425'2
1'4
CORN
(Mar 25) 433'2
-0'4
CORN
(May 25) 439'4
-0'6
CORN
(Jul 25) 442'2
-0'2
CORN
(Sep 25) 428'2
0'2
CORN
(Dec 25) 431'4
0'2
CORN
(Mar 26) 443'0
0'0
SOYBEANS
(Jan 25) 985'4
-4'2
SOYBEANS
(Mar 25) 991'0
-5'0
SOYBEANS
(May 25) 1003'6
-4'6
SOYBEANS
(Jul 25) 1016'0
-4'0
SOYBEANS
(Aug 25) 1014'0
-4'2
SOYBEANS
(Sep 25) 1002'0
-5'0
SOYBEANS
(Nov 25) 1004'0
-5'2
WHEAT
(Dec 24) 538'4
5'2
WHEAT
(Mar 25) 547'6
-0'6
WHEAT
(May 25) 556'0
-1'2
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.