Local Cash Bids
 
Last Update 01-27-22
00:03
01-27-22
00:03
01-27-22
00:03
01-27-22
00:03
01-27-22
00:03
01-27-22
00:00
01-27-22
00:00
01-26-22
23:52
01-26-22
23:52
01-27-22
00:03
01-27-22
00:03
01-27-22
00:03
01-26-22
23:39
01-26-22
23:39
01-26-22
23:39
  Jan 2022 Feb 2022 Mar 2022 April 2022 May 2022 June 2022 July 2022 Aug 2022 Sep 2022 Oct 2022 Nov 2022 Dec 2022 Jan 2023 Feb 2023 Mar 2023
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/27/22 12:14AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
1/27
Fri
1/28
Sat
1/29
Sun
1/30
Mon
1/31
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
4/27 2/33 1/42 15/38 23/50
Feels
Like

L/H (°F)
-4/19 -7/25 -10/33 6/31 15/50
Dew Point
(°F)
9 5 12 15 17
Humidity
(%)
70 66 69 57 38
Wind
Speed

(mph)
12 6 13 7 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.06 0.05 0.1
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 625'4 623'2 624'6 -2'2 627'0 12:03A Chart for @C2H
May 22 623'4 623'6 621'2 622'6 -2'2 625'0 12:03A Chart for @C2K
Jul 22 617'6 617'6 615'6 617'0 -2'2 619'2 12:03A Chart for @C2N
Sep 22 584'2 584'2 583'2 583'6 -1'4 585'2 12:03A Chart for @C2U
Dec 22 571'6 572'6 570'6 571'4 -1'2 572'6 12:03A Chart for @C2Z
Mar 23 579'2 579'6 578'4 578'6 -1'4 580'2 12:03A Chart for @C3H
May 23 581'6 581'6 581'6 581'6 -1'4 583'2 12:03A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1436'4 1428'4 1432'0 -8'0 1440'0 12:03A Chart for @S2H
May 22 1442'0 1442'6 1435'4 1438'6 -8'2 1447'0 12:03A Chart for @S2K
Jul 22 1445'2 1446'2 1439'0 1441'6 -8'6 1450'4 12:03A Chart for @S2N
Aug 22 1417'2 1419'4 1414'2 1415'6 -8'2 1424'0 12:04A Chart for @S2Q
Sep 22 1358'6 1360'2 1358'6 1360'2 -5'6 1366'0 12:04A Chart for @S2U
Nov 22 1330'0 1334'6 1325'4 1331'2 -2'6 1334'0 12:03A Chart for @S2X
Jan 23 1330'2 1335'4 1327'2 1332'0 -3'0 1335'0 12:04A Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'0 782'6 786'4 -8'4 795'0 12:03A Chart for @W2H
May 22 801'0 801'0 788'4 792'2 -8'4 800'6 12:04A Chart for @W2K
Jul 22 789'6 790'0 779'2 783'2 -7'4 790'6 12:03A Chart for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 22) 624'6 -2'2 1/27/22   12:03 AM CST
  • CORN (May 22) 623'0 -2'0 1/26/22   11:53 PM CST
  • CORN (Jul 22) 617'0 -2'2 1/27/22   12:00 AM CST
  • CORN (Sep 22) 583'6 -1'4 1/26/22   11:52 PM CST
  • CORN (Dec 22) 571'4 -1'2 1/27/22   12:03 AM CST
  • CORN (Mar 23) 578'6 -1'4 1/26/22   11:39 PM CST
  • CORN (May 23) 581'6 -1'4 1/26/22   7:00 PM CST
  • SOYBEANS (Mar 22) 1432'2 -7'6 1/27/22   12:02 AM CST
  • SOYBEANS (May 22) 1439'2 -7'6 1/27/22   12:02 AM CST
  • SOYBEANS (Jul 22) 1442'2 -8'2 1/27/22   12:02 AM CST
  • SOYBEANS (Aug 22) 1415'6 -8'2 1/26/22   11:13 PM CST
  • SOYBEANS (Sep 22) 1360'2 -5'6 1/26/22   11:08 PM CST
  • SOYBEANS (Nov 22) 1331'2 -2'6 1/27/22   12:02 AM CST
  • SOYBEANS (Jan 23) 1332'0 -3'0 1/26/22   11:50 PM CST
  • WHEAT (Mar 22) 786'4 -8'4 1/27/22   12:00 AM CST
  • WHEAT (May 22) 792'4 -8'2 1/26/22   11:58 PM CST
  • WHEAT (Jul 22) 783'2 -7'4 1/26/22   11:58 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN