Local Cash Bids
 
Last Update 04-26-18
13:19
04-26-18
13:19
04-26-18
13:19
04-26-18
13:19
04-26-18
13:19
04-26-18
13:19
04-26-18
13:19
04-26-18
13:19
04-26-18
13:19
04-26-18
13:19
  April 2018 May 2018 June 2018 July 2018 August 2018 FH Sept. 2018 October 2018 November 2018 December 2018 January 2019
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 04/26/18 03:52PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
42/63 41/65 31/60 43/71 57/80
Feels
Like

L/H (°F)
44/63 35/65 26/60 36/71 57/80
Dew Point
(°F)
33 35 31 40 51
Humidity
(%)
35 44 44 46 48
Wind
Speed

(mph)
17 17 8 21 18
Precip
(%)
- - - 30 72
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.27
Evap
(in./day)
0.24 0.23 0.17 0.25 0.28
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 03:51
4/26/2018 W. Midwest Rain Forecast Thursday
 01:28
4/26/2018 Lower Trend Thursday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 03:32P Chart for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 03:36P Chart for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 03:40P Chart for @C8U
Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 03:19P Chart for @C8Z
Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 03:25P Chart for @C9H
May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 01:20P Chart for @C9K
Jul 19 427'4 428'0 425'4 427'4 -0'6 427'4s 01:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 02:46P Chart for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 03:15P Chart for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 02:30P Chart for @S8Q
Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:30P Chart for @S8U
Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 03:17P Chart for @S8X
Jan 19 1038'0 1042'0 1033'4 1035'0 -1'4 1036'2s 01:30P Chart for @S9F
Mar 19 1020'6 1025'6 1019'0 1019'2 -1'4 1021'2s 01:30P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 480'4 -5'4 480'6s 03:15P Chart for @W8K
Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 02:30P Chart for @W8N
Sep 18 514'6 520'4 504'4 506'4 -8'4 506'6s 01:30P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 18) 386'0 -0'4 4/26/18   1:19 PM CST
  • CORN (Jul 18) 395'2 -0'4 4/26/18   1:19 PM CST
  • CORN (Sep 18) 402'2 -0'6 4/26/18   1:19 PM CST
  • CORN (Dec 18) 411'0 -1'0 4/26/18   1:19 PM CST
  • CORN (Mar 19) 419'0 -0'6 4/26/18   1:19 PM CST
  • CORN (May 19) 423'2 -0'6 4/26/18   1:19 PM CST
  • CORN (Jul 19) 427'4 -0'6 4/26/18   1:19 PM CST
  • SOYBEANS (May 18) 1027'2 0'4 4/26/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 0'2 4/26/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1040'6 0'0 4/26/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1035'4 -1'0 4/26/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1032'2 -1'4 4/26/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1035'0 -1'4 4/26/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1019'2 -1'4 4/26/18   1:19 PM CST
  • WHEAT (May 18) 480'4 -5'4 4/26/18   1:19 PM CST
  • WHEAT (Jul 18) 489'2 -9'4 4/26/18   1:19 PM CST
  • WHEAT (Sep 18) 506'4 -8'4 4/26/18   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN