Local Cash Bids
 
Last Update 06-08-23
00:50
06-08-23
00:50
06-08-23
00:50
06-08-23
00:50
06-08-23
00:53
06-08-23
00:53
06-08-23
00:53
06-08-23
00:52
06-08-23
00:52
06-08-23
00:52
  June 2023 July 2023 Aug 2023 FH Sep 2023 Oct 2023 Nov 2023 Dec 2023 Jan 2024 Feb 2024 Mar 2024
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 06/08/23 01:04AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
6/8
Fri
6/9
Sat
6/10
Sun
6/11
Mon
6/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
65/82 63/82 63/77 58/76 53/80
Feels
Like

L/H (°F)
65/83 63/82 63/77 58/76 53/80
Dew Point
(°F)
60 59 60 50 45
Humidity
(%)
56 58 66 44 37
Wind
Speed

(mph)
8 6 6 12 6
Precip
(%)
24 55 70 - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.38
Rain
0.39
None None
Evap
(in./day)
0.22 0.19 0.15 0.26 0.25
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 602'0 595'2 597'6 -6'4 604'2 12:53A Chart for @C3N
Sep 23 521'0 521'0 514'4 516'6 -8'2 525'0 12:53A Chart for @C3U
Dec 23 526'0 526'0 520'2 522'2 -8'4 530'6 12:53A Chart for @C3Z
Mar 24 535'4 537'0 530'2 532'6 -8'0 540'6 12:53A Chart for @C4H
May 24 539'2 540'6 536'0 538'4 -7'6 546'2 12:53A Chart for @C4K
Jul 24 542'0 542'2 538'2 540'0 -8'0 548'0 12:53A Chart for @C4N
Sep 24 510'0 510'0 503'4 505'4 -6'2 511'6 12:53A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1360'0 1352'2 1354'2 -6'4 1360'6 12:53A Chart for @S3N
Aug 23 1265'2 1266'0 1258'4 1261'6 -5'4 1267'2 12:53A Chart for @S3Q
Sep 23 1188'0 1188'0 1179'0 1182'4 -7'2 1189'6 12:53A Chart for @S3U
Nov 23 1175'0 1176'6 1167'0 1171'0 -7'4 1178'4 12:53A Chart for @S3X
Jan 24 1185'2 1185'2 1176'2 1180'2 -7'2 1187'4 12:53A Chart for @S4F
Mar 24 1181'6 1181'6 1175'2 1178'6 -6'6 1185'4 12:53A Chart for @S4H
May 24 1182'0 1182'0 1179'0 1181'2 -6'4 1187'6 12:53A Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'0 617'2 611'2 615'4 -1'2 616'6 12:52A Chart for @W3N
Sep 23 627'2 628'2 623'2 627'0 -0'6 627'6 12:52A Chart for @W3U
Dec 23 643'4 646'0 641'6 645'4 0'0 645'4 12:53A Chart for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 23) 597'6 -6'4 6/8/23   12:52 AM CST
  • CORN (Sep 23) 516'6 -8'2 6/8/23   12:50 AM CST
  • CORN (Dec 23) 522'2 -8'4 6/8/23   12:53 AM CST
  • CORN (Mar 24) 532'6 -8'0 6/8/23   12:52 AM CST
  • CORN (May 24) 538'4 -7'6 6/8/23   12:49 AM CST
  • CORN (Jul 24) 540'0 -8'0 6/8/23   12:48 AM CST
  • CORN (Sep 24) 505'4 -6'2 6/7/23   8:11 PM CST
  • SOYBEANS (Jul 23) 1354'2 -6'4 6/8/23   12:53 AM CST
  • SOYBEANS (Aug 23) 1261'6 -5'4 6/8/23   12:50 AM CST
  • SOYBEANS (Sep 23) 1182'4 -7'2 6/8/23   12:52 AM CST
  • SOYBEANS (Nov 23) 1171'0 -7'4 6/8/23   12:52 AM CST
  • SOYBEANS (Jan 24) 1180'2 -7'2 6/8/23   12:44 AM CST
  • SOYBEANS (Mar 24) 1178'6 -6'6 6/8/23   12:45 AM CST
  • SOYBEANS (May 24) 1181'2 -6'4 6/8/23   12:39 AM CST
  • WHEAT (Jul 23) 615'4 -1'2 6/8/23   12:51 AM CST
  • WHEAT (Sep 23) 627'0 -0'6 6/8/23   12:44 AM CST
  • WHEAT (Dec 23) 645'4 0'0 6/8/23   12:34 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN