Local Cash Bids
 
Last Update 01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
  January 2019 February 2019 March 2019 April 2019 May 2019 June 2019 July 2019 August 2019 FH Sept. 2019 October 2019 November 2019 December 2019
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/23/19 04:41PM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Partly Cloudy Snow Showers Cloudy Snow Snow
Weather Partly Cloudy Snow Showers Cloudy Snow Snow
Temp
L/H (°F)
2/28 -1/23 0/19 0/19 12/26
Feels
Like

L/H (°F)
9/18 -18/10 -11/9 -10/6 1/20
Dew Point
(°F)
17 4 0 8 13
Humidity
(%)
74 66 71 96 76
Wind
Speed

(mph)
8 16 7 10 5
Precip
(%)
- 20 - 20 60
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None S: 1/4-1
L: 0.02
S: 3-4
L: 0.22
Evap
(in./day)
0.02 0.03 0.02 0.01 0.02
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 01:21
1/23/2019 Higher Trends Wednesday
 03:43
1/23/2019 Mixed Day In Grains
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:44
1/23/2019 Big Brazil Rain Differences Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 03:55P Chart for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 03:38P Chart for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 02:57P Chart for @C9N
Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 02:30P Chart for @C9U
Dec 19 401'0 403'2 401'0 402'2 1'4 402'2s 03:33P Chart for @C9Z
Mar 20 409'4 411'6 409'4 411'0 1'2 411'0s 03:36P Chart for @C0H
May 20 414'4 416'4 414'4 415'4 1'2 416'2s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 03:54P Chart for @S9H
May 19 924'4 931'6 924'0 929'2 6'0 928'6s 03:34P Chart for @S9K
Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 01:30P Chart for @S9N
Aug 19 944'4 949'2 943'2 947'0 5'6 946'6s 01:30P Chart for @S9Q
Sep 19 945'4 951'0 945'4 949'4 5'6 949'2s 01:30P Chart for @S9U
Nov 19 951'2 957'0 951'2 956'4 6'0 956'2s 03:50P Chart for @S9X
Jan 20 962'6 967'6 962'6 967'2 5'4 967'0s 03:37P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 527'0 521'6 527'0 4'6 526'0s 02:49P Chart for @W9H
May 19 529'0 532'6 527'4 532'4 4'6 531'6s 03:22P Chart for @W9K
Jul 19 533'4 538'2 533'0 538'2 4'6 537'4s 01:20P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 19) 378'6 -0'2 1/23/19   1:19 PM CST
  • CORN (May 19) 387'2 0'0 1/23/19   1:19 PM CST
  • CORN (Jul 19) 395'4 0'2 1/23/19   1:19 PM CST
  • CORN (Sep 19) 398'0 0'6 1/23/19   1:19 PM CST
  • CORN (Dec 19) 402'2 1'4 1/23/19   1:19 PM CST
  • CORN (Mar 20) 411'0 1'2 1/23/19   1:16 PM CST
  • CORN (May 20) 415'4 1'2 1/23/19   1:15 PM CST
  • SOYBEANS (Mar 19) 915'6 5'6 1/23/19   1:19 PM CST
  • SOYBEANS (May 19) 929'2 6'0 1/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 942'0 6'0 1/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 947'0 5'6 1/23/19   1:17 PM CST
  • SOYBEANS (Sep 19) 949'4 5'6 1/23/19   1:18 PM CST
  • SOYBEANS (Nov 19) 956'4 6'0 1/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 967'2 5'4 1/23/19   1:19 PM CST
  • WHEAT (Mar 19) 527'0 4'6 1/23/19   1:19 PM CST
  • WHEAT (May 19) 532'4 4'6 1/23/19   1:19 PM CST
  • WHEAT (Jul 19) 538'2 4'6 1/23/19   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN