Local Cash Bids
 
Last Update 03-27-20
13:19
03-27-20
13:19
  March Overrun 2020 Milo Mar 2020
  CORN MILO
POET - Chancellor Cash Price
    Chart Chart
Price as of 03/28/20 07:24AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Rain Rain Partly Cloudy Rain Rain
Weather Rain Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
42/47 37/56 31/61 40/56 41/48
Feels
Like

L/H (°F)
32/39 28/56 31/61 34/56 36/47
Dew Point
(°F)
39 33 33 39 37
Humidity
(%)
87 51 51 70 68
Wind
Speed

(mph)
23 14 9 11 7
Precip
(%)
80 20 - 30 30
Precip
Amt
(in.)
Rain
1.43
Rain
0.05
None Rain
0.06
Rain
0.13
Evap
(in./day)
0.05 0.14 0.14 0.1 0.07
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:24
3/27/2020 Grains Mixed Friday
 05:31
3/27/2020 America's Best Shops
 04:06
3/27/2020 Rainy 7-Day Forecast Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Chart for @C1K
Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 03/27 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F
Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 20) 346'0 -2'6 3/27/20   1:19 PM CST
  • CORN (Jul 20) 352'2 -2'4 3/27/20   1:19 PM CST
  • CORN (Sep 20) 356'4 -3'0 3/27/20   1:19 PM CST
  • CORN (Dec 20) 365'0 -3'0 3/27/20   1:19 PM CST
  • CORN (Mar 21) 374'6 -3'4 3/27/20   1:19 PM CST
  • CORN (May 21) 378'4 -3'4 3/27/20   1:18 PM CST
  • CORN (Jul 21) 380'2 -3'4 3/27/20   1:17 PM CST
  • SOYBEANS (May 20) 883'4 1'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 887'6 0'4 3/27/20   1:19 PM CST
  • SOYBEANS (Aug 20) 887'6 0'0 3/27/20   1:19 PM CST
  • SOYBEANS (Sep 20) 881'0 -1'4 3/27/20   1:19 PM CST
  • SOYBEANS (Nov 20) 878'6 -2'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jan 21) 877'0 -3'2 3/27/20   1:19 PM CST
  • SOYBEANS (Mar 21) 860'0 -6'0 3/27/20   1:19 PM CST
  • WHEAT (May 20) 572'6 2'2 3/27/20   1:19 PM CST
  • WHEAT (Jul 20) 559'0 1'0 3/27/20   1:19 PM CST
  • WHEAT (Sep 20) 556'6 1'6 3/27/20   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN