Local Cash Bids
 
Last Update 08-05-22
13:19
08-05-22
13:19
08-05-22
13:19
08-05-22
13:19
08-05-22
13:19
08-05-22
13:19
08-05-22
13:19
08-05-22
13:19
08-05-22
13:19
  Aug 2022 By Sep 9th LH Sep 22 Oct 2022 Nov 2022 Dec 2022 Jan 2023 Feb 2023 Mar 2023
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 08/07/22 03:00PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Sun
8/7
Mon
8/8
Tue
8/9
Wed
8/10
Thu
8/11
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
62/71 54/76 54/83 61/88 62/85
Feels
Like

L/H (°F)
62/72 54/76 54/85 61/90 62/86
Dew Point
(°F)
66 57 61 63 63
Humidity
(%)
94 70 69 61 62
Wind
Speed

(mph)
8 4 8 6 10
Precip
(%)
76 - - - -
Precip
Amt
(in.)
Rain
0.07
None None None None
Evap
(in./day)
0.07 0.17 0.22 0.22 0.25
View complete Local Weather

POET Grain - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 602'0 614'0 597'0 609'0 8'0 610'2s 02:00P Chart for @C2U
Dec 22 606'0 615'2 600'4 609'0 3'6 610'0s 02:00P Chart for @C2Z
Mar 23 613'6 623'0 608'2 616'4 3'6 618'0s 02:00P Chart for @C3H
May 23 618'2 627'0 612'6 621'2 3'6 622'4s 02:00P Chart for @C3K
Jul 23 619'0 627'6 613'6 621'6 3'6 623'2s 02:00P Chart for @C3N
Sep 23 588'0 594'2 583'2 591'6 4'6 592'2s 02:00P Chart for @C3U
Dec 23 576'0 583'4 571'2 581'0 5'6 582'2s 02:00P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 08/05 Chart for @S2Q
Sep 22 1460'2 1477'6 1443'4 1462'2 2'0 1463'2s 02:00P Chart for @S2U
Nov 22 1416'0 1428'6 1392'6 1407'0 -9'0 1408'6s 02:00P Chart for @S2X
Jan 23 1422'6 1436'0 1401'0 1414'0 -8'4 1417'0s 02:00P Chart for @S3F
Mar 23 1424'2 1435'0 1401'0 1415'2 -8'4 1417'0s 02:00P Chart for @S3H
May 23 1429'0 1435'2 1402'0 1416'4 -8'2 1418'0s 02:00P Chart for @S3K
Jul 23 1428'4 1431'4 1399'4 1413'0 -8'0 1415'2s 08/05 Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 782'0 796'6 769'6 776'4 -6'6 775'6s 02:00P Chart for @W2U
Dec 22 802'0 816'2 789'2 795'6 -6'6 795'2s 02:00P Chart for @W2Z
Mar 23 822'0 836'2 808'2 814'2 -6'4 814'0s 02:00P Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 22) 609'0 8'0 8/5/22   1:19 PM CST
  • CORN (Dec 22) 609'0 3'6 8/5/22   1:19 PM CST
  • CORN (Mar 23) 616'4 3'6 8/5/22   1:19 PM CST
  • CORN (May 23) 621'2 3'6 8/5/22   1:19 PM CST
  • CORN (Jul 23) 621'6 3'6 8/5/22   1:19 PM CST
  • CORN (Sep 23) 591'6 4'6 8/5/22   1:16 PM CST
  • CORN (Dec 23) 581'0 5'6 8/5/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1616'4 -0'2 8/5/22   1:17 PM CST
  • SOYBEANS (Sep 22) 1462'2 2'0 8/5/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1407'0 -9'0 8/5/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1414'0 -8'4 8/5/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1415'2 -8'4 8/5/22   1:19 PM CST
  • SOYBEANS (May 23) 1416'4 -8'2 8/5/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1413'0 -8'0 8/5/22   1:19 PM CST
  • WHEAT (Sep 22) 776'4 -6'6 8/5/22   1:19 PM CST
  • WHEAT (Dec 22) 795'6 -6'6 8/5/22   1:19 PM CST
  • WHEAT (Mar 23) 814'2 -6'4 8/5/22   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN