Local Cash Bids
 
Last Update 07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
07-06-22
09:00
  By July 8th July 2022 Aug 2022 FH Sep 22 LH Sep 22 Oct 2022 Nov 2022 Dec 2022 Jan 2023 Feb 2023 Mar 2023
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/06/22 09:12AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
7/6
Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/85 68/82 66/85 67/88 70/94
Feels
Like

L/H (°F)
69/90 68/85 66/88 67/92 70/101
Dew Point
(°F)
70 68 66 69 69
Humidity
(%)
73 72 65 67 62
Wind
Speed

(mph)
6 8 5 10 12
Precip
(%)
39 55 20 30 31
Precip
Amt
(in.)
Rain
0.12
Rain
0.44
Rain
0.02
Rain
0.02
Rain
0.16
Evap
(in./day)
0.15 0.15 0.18 0.24 0.27
View complete Local Weather

POET Grain - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 761'0 739'2 742'2 6'2 736'0 09:01A Chart for @C2N
Sep 22 595'2 599'2 585'6 592'4 0'2 592'2 09:01A Chart for @C2U
Dec 22 582'0 585'0 571'6 577'4 -1'0 578'4 09:01A Chart for @C2Z
Mar 23 588'4 591'6 578'6 584'2 -0'6 585'0 09:01A Chart for @C3H
May 23 593'6 596'0 583'6 589'0 -0'2 589'2 09:01A Chart for @C3K
Jul 23 590'6 595'6 583'6 589'0 0'0 589'0 09:01A Chart for @C3N
Sep 23 562'2 566'2 558'2 561'0 -1'2 562'2 09:02A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1596'2 1564'0 1595'6 20'4 1575'2 09:01A Chart for @S2N
Aug 22 1447'0 1461'4 1424'2 1449'0 9'6 1439'2 09:01A Chart for @S2Q
Sep 22 1346'2 1358'2 1323'6 1342'6 5'6 1337'0 09:01A Chart for @S2U
Nov 22 1326'4 1340'0 1306'0 1323'2 7'2 1316'0 09:01A Chart for @S2X
Jan 23 1332'6 1345'2 1311'4 1328'6 6'6 1322'0 09:02A Chart for @S3F
Mar 23 1327'4 1342'4 1309'6 1326'4 6'4 1320'0 09:02A Chart for @S3H
May 23 1327'2 1343'6 1312'0 1328'2 6'4 1321'6 09:01A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 791'0 813'0 19'2 793'6 09:01A Chart for @W2N
Sep 22 807'0 838'4 800'6 816'0 9'0 807'0 09:01A Chart for @W2U
Dec 22 824'0 854'4 817'2 831'6 7'6 824'0 09:01A Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 22) 744'0 8'0 7/6/22   8:56 AM CST
  • CORN (Sep 22) 592'2 0'0 7/6/22   9:00 AM CST
  • CORN (Dec 22) 577'4 -1'0 7/6/22   9:00 AM CST
  • CORN (Mar 23) 584'2 -0'6 7/6/22   9:00 AM CST
  • CORN (May 23) 589'0 -0'2 7/6/22   9:00 AM CST
  • CORN (Jul 23) 589'2 0'2 7/6/22   8:59 AM CST
  • CORN (Sep 23) 561'6 -0'4 7/6/22   8:54 AM CST
  • SOYBEANS (Jul 22) 1595'6 20'4 7/6/22   8:48 AM CST
  • SOYBEANS (Aug 22) 1449'0 9'6 7/6/22   9:00 AM CST
  • SOYBEANS (Sep 22) 1343'0 6'0 7/6/22   9:00 AM CST
  • SOYBEANS (Nov 22) 1323'2 7'2 7/6/22   9:00 AM CST
  • SOYBEANS (Jan 23) 1328'6 6'6 7/6/22   9:00 AM CST
  • SOYBEANS (Mar 23) 1326'0 6'0 7/6/22   9:00 AM CST
  • SOYBEANS (May 23) 1328'0 6'2 7/6/22   9:00 AM CST
  • WHEAT (Jul 22) 813'0 19'2 7/6/22   8:34 AM CST
  • WHEAT (Sep 22) 815'0 8'0 7/6/22   9:00 AM CST
  • WHEAT (Dec 22) 831'4 7'4 7/6/22   9:00 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN