Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
10-08-24
10:57
10-08-24
10:57
10-08-24
10:56
10-08-24
10:56
10-08-24
10:56
10-08-24
10:56
10-08-24
10:56
10-08-24
10:57
10-08-24
10:57
Oct/Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
CORN
POET - Chancellor
Cash Price
Price as of 10/08/24 11:08AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Tue
10/8
Wed
10/9
Thu
10/10
Fri
10/11
Sat
10/12
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
44/79
46/84
50/85
54/73
45/71
Feels
Like
L/H (°F)
58/79
46/84
50/85
54/73
42/71
Dew Point
(°F)
43
45
48
46
41
Humidity
(%)
37
44
45
50
49
Wind
Speed
(mph)
6
5
8
12
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.16
0.15
0.2
0.16
0.13
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'0
428'0
420'0
420'6
-5'2
426'0
10:58A
Mar 25
442'4
444'4
437'0
437'6
-5'0
442'6
10:58A
May 25
451'4
453'0
446'0
447'0
-4'4
451'4
10:58A
Jul 25
456'6
458'4
451'6
452'6
-4'0
456'6
10:58A
Sep 25
450'4
451'2
447'0
447'6
-2'4
450'2
10:58A
Dec 25
455'0
456'4
452'2
452'6
-2'6
455'4
10:58A
Mar 26
466'2
466'4
463'2
463'4
-2'4
466'0
10:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1032'4
1039'4
1014'0
1014'2
-19'6
1034'0
10:58A
Jan 25
1051'4
1058'0
1032'4
1033'0
-19'4
1052'4
10:58A
Mar 25
1066'0
1073'6
1047'6
1048'4
-19'2
1067'6
10:58A
May 25
1080'2
1088'4
1062'4
1063'0
-19'4
1082'4
10:58A
Jul 25
1092'0
1099'0
1073'4
1074'0
-19'0
1093'0
10:58A
Aug 25
1090'0
1098'2
1073'2
1074'4
-18'0
1092'4
10:58A
Sep 25
1081'4
1086'6
1063'0
1064'0
-16'6
1080'6
10:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
593'6
599'0
587'4
592'2
-0'2
592'4
10:58A
Mar 25
618'0
622'6
611'4
615'4
-1'0
616'4
10:58A
May 25
631'4
635'2
624'6
628'0
-1'6
629'6
10:58A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 24) 420'6
-5'2
CORN
(Mar 25) 437'4
-5'2
CORN
(May 25) 446'6
-4'6
CORN
(Jul 25) 452'4
-4'2
CORN
(Sep 25) 447'4
-2'6
CORN
(Dec 25) 452'6
-2'6
CORN
(Mar 26) 463'4
-2'4
SOYBEANS
(Nov 24) 1014'2
-19'6
SOYBEANS
(Jan 25) 1033'0
-19'4
SOYBEANS
(Mar 25) 1048'2
-19'4
SOYBEANS
(May 25) 1063'0
-19'4
SOYBEANS
(Jul 25) 1074'0
-19'0
SOYBEANS
(Aug 25) 1074'4
-18'0
SOYBEANS
(Sep 25) 1064'0
-16'6
WHEAT
(Dec 24) 592'2
-0'2
WHEAT
(Mar 25) 615'4
-1'0
WHEAT
(May 25) 628'0
-1'6
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.