Local Cash Bids
 
Last Update 05-23-25
13:19
05-23-25
13:19
05-23-25
13:19
05-23-25
13:19
05-23-25
13:19
05-23-25
13:19
05-23-25
13:19
05-23-25
13:19
  May Jun Jul Aug Sep Oct/Nov Dec Jan
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 05/24/25 03:05PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Sat
5/24
Sun
5/25
Mon
5/26
Tue
5/27
Wed
5/28
Weather
Condition
Cloudy Mostly Cloudy Rain Rain Rain
Weather Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
49/62 47/68 47/64 48/59 44/65
Feels
Like

L/H (°F)
54/62 44/68 45/64 46/59 44/65
Dew Point
(°F)
44 39 40 44 45
Humidity
(%)
56 42 50 68 60
Wind
Speed

(mph)
7 8 9 8 6
Precip
(%)
- - 51 79 47
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.20
Rain
0.15
Evap
(in./day)
0.12 0.18 0.15 0.11 0.13
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Chart for @C5N
Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Chart for @C5U
Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 Chart for @C5Z
Mar 26 467'0 469'0 463'0 465'0 -2'2 465'6s 05/23 Chart for @C6H
May 26 476'0 477'2 471'6 473'4 -2'2 474'2s 05/23 Chart for @C6K
Jul 26 480'6 481'2 476'4 477'6 -1'6 479'0s 05/23 Chart for @C6N
Sep 26 463'6 464'0 461'4 462'0 -2'2 463'0s 05/23 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Chart for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Chart for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 Chart for @S5U
Nov 25 1058'2 1060'2 1045'4 1050'6 -4'6 1050'4s 05/23 Chart for @S5X
Jan 26 1071'0 1072'4 1058'0 1063'6 -3'6 1063'6s 05/23 Chart for @S6F
Mar 26 1075'0 1078'6 1065'2 1070'4 -3'2 1071'0s 05/23 Chart for @S6H
May 26 1082'2 1087'0 1073'4 1079'0 -2'6 1079'4s 05/23 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 05/23 Chart for @W5N
Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 05/23 Chart for @W5U
Dec 25 583'6 586'4 577'2 581'6 -2'4 580'6s 05/23 Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 25) 459'0 -3'4 5/23/25   1:19 PM CST
  • CORN (Sep 25) 437'0 -3'2 5/23/25   1:19 PM CST
  • CORN (Dec 25) 450'0 -2'4 5/23/25   1:19 PM CST
  • CORN (Mar 26) 465'0 -2'2 5/23/25   1:19 PM CST
  • CORN (May 26) 473'4 -2'2 5/23/25   1:19 PM CST
  • CORN (Jul 26) 477'6 -1'6 5/23/25   1:19 PM CST
  • CORN (Sep 26) 462'0 -2'2 5/23/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1060'6 -7'2 5/23/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1056'0 -6'4 5/23/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1042'0 -5'0 5/23/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1050'6 -4'6 5/23/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1063'6 -3'6 5/23/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1070'4 -3'2 5/23/25   1:19 PM CST
  • SOYBEANS (May 26) 1079'0 -2'6 5/23/25   1:19 PM CST
  • WHEAT (Jul 25) 543'4 -2'0 5/23/25   1:19 PM CST
  • WHEAT (Sep 25) 559'0 -2'4 5/23/25   1:19 PM CST
  • WHEAT (Dec 25) 581'6 -2'4 5/23/25   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN