Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
06-08-23
00:50
06-08-23
00:50
06-08-23
00:50
06-08-23
00:50
06-08-23
00:53
06-08-23
00:53
06-08-23
00:53
06-08-23
00:52
06-08-23
00:52
06-08-23
00:52
June 2023
July 2023
Aug 2023
FH Sep 2023
Oct 2023
Nov 2023
Dec 2023
Jan 2024
Feb 2024
Mar 2024
CORN
POET - Chancellor
Cash Price
Price as of 06/08/23 01:04AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Thu
6/8
Fri
6/9
Sat
6/10
Sun
6/11
Mon
6/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Clear
Temp
L/H (°F)
65/82
63/82
63/77
58/76
53/80
Feels
Like
L/H (°F)
65/83
63/82
63/77
58/76
53/80
Dew Point
(°F)
60
59
60
50
45
Humidity
(%)
56
58
66
44
37
Wind
Speed
(mph)
8
6
6
12
6
Precip
(%)
24
55
70
-
-
Precip
Amt
(in.)
Rain
0.09
Rain
0.38
Rain
0.39
None
None
Evap
(in./day)
0.22
0.19
0.15
0.26
0.25
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
600'0
602'0
595'2
597'6
-6'4
604'2
12:53A
Sep 23
521'0
521'0
514'4
516'6
-8'2
525'0
12:53A
Dec 23
526'0
526'0
520'2
522'2
-8'4
530'6
12:53A
Mar 24
535'4
537'0
530'2
532'6
-8'0
540'6
12:53A
May 24
539'2
540'6
536'0
538'4
-7'6
546'2
12:53A
Jul 24
542'0
542'2
538'2
540'0
-8'0
548'0
12:53A
Sep 24
510'0
510'0
503'4
505'4
-6'2
511'6
12:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1358'0
1360'0
1352'2
1354'2
-6'4
1360'6
12:53A
Aug 23
1265'2
1266'0
1258'4
1261'6
-5'4
1267'2
12:53A
Sep 23
1188'0
1188'0
1179'0
1182'4
-7'2
1189'6
12:53A
Nov 23
1175'0
1176'6
1167'0
1171'0
-7'4
1178'4
12:53A
Jan 24
1185'2
1185'2
1176'2
1180'2
-7'2
1187'4
12:53A
Mar 24
1181'6
1181'6
1175'2
1178'6
-6'6
1185'4
12:53A
May 24
1182'0
1182'0
1179'0
1181'2
-6'4
1187'6
12:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
616'0
617'2
611'2
615'4
-1'2
616'6
12:52A
Sep 23
627'2
628'2
623'2
627'0
-0'6
627'6
12:52A
Dec 23
643'4
646'0
641'6
645'4
0'0
645'4
12:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 23) 597'6
-6'4
CORN
(Sep 23) 516'6
-8'2
CORN
(Dec 23) 522'2
-8'4
CORN
(Mar 24) 532'6
-8'0
CORN
(May 24) 538'4
-7'6
CORN
(Jul 24) 540'0
-8'0
CORN
(Sep 24) 505'4
-6'2
SOYBEANS
(Jul 23) 1354'2
-6'4
SOYBEANS
(Aug 23) 1261'6
-5'4
SOYBEANS
(Sep 23) 1182'4
-7'2
SOYBEANS
(Nov 23) 1171'0
-7'4
SOYBEANS
(Jan 24) 1180'2
-7'2
SOYBEANS
(Mar 24) 1178'6
-6'6
SOYBEANS
(May 24) 1181'2
-6'4
WHEAT
(Jul 23) 615'4
-1'2
WHEAT
(Sep 23) 627'0
-0'6
WHEAT
(Dec 23) 645'4
0'0
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.