Local Cash Bids
 
Last Update 09-17-21
13:19
09-17-21
13:19
09-17-21
13:19
09-17-21
13:19
09-17-21
13:19
09-17-21
13:19
09-17-21
13:19
09-17-21
13:19
09-17-21
13:19
  Sept 2021 Oct 2021 Nov 2021 Dec 2021 Jan 2022 Feb 2022 Mar 2022 April 2022 May 2022
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/19/21 06:37PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Sun
9/19
Mon
9/20
Tue
9/21
Wed
9/22
Thu
9/23
Weather
Condition
Mostly Cloudy Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
70/86 54/76 48/69 42/73 52/77
Feels
Like

L/H (°F)
70/87 54/76 45/69 42/73 52/77
Dew Point
(°F)
62 54 42 40 42
Humidity
(%)
48 79 46 43 40
Wind
Speed

(mph)
14 13 9 7 11
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.30
None None None
Evap
(in./day)
0.25 0.11 0.17 0.17 0.23
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 06:15P Chart for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 06:12P Chart for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 04:40P Chart for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 05:55P Chart for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 02:00P Chart for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 05:57P Chart for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 02:00P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 06:24P Chart for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 05:15P Chart for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 05:16P Chart for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 05:17P Chart for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 05:18P Chart for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 06:05P Chart for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 06:20P Chart for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 04:55P Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 527'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Mar 22) 534'6 -2'4 9/17/21   1:19 PM CST
  • CORN (May 22) 538'4 -2'6 9/17/21   1:19 PM CST
  • CORN (Jul 22) 536'2 -3'4 9/17/21   1:19 PM CST
  • CORN (Sep 22) 507'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Dec 22) 503'4 -1'0 9/17/21   1:19 PM CST
  • CORN (Mar 23) 510'4 -1'2 9/17/21   1:16 PM CST
  • SOYBEANS (Nov 21) 1284'2 -12'0 9/17/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1292'6 -11'6 9/17/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'0 -11'4 9/17/21   1:19 PM CST
  • SOYBEANS (May 22) 1301'2 -10'4 9/17/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1303'2 -9'4 9/17/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1293'6 -8'0 9/17/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1267'0 -7'2 9/17/21   1:19 PM CST
  • WHEAT (Dec 21) 707'2 -4'2 9/17/21   1:19 PM CST
  • WHEAT (Mar 22) 717'6 -4'2 9/17/21   1:19 PM CST
  • WHEAT (May 22) 720'6 -4'6 9/17/21   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN