Local Cash Bids
 
Last Update 06-12-25
13:19
06-12-25
13:19
06-12-25
13:19
06-12-25
13:19
06-12-25
13:19
06-12-25
13:19
06-12-25
13:19
  Jun Jul Aug Sep Oct/Nov Dec Jan
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart
Price as of 06/12/25 02:28PM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
6/12
Fri
6/13
Sat
6/14
Sun
6/15
Mon
6/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/85 63/84 58/85 67/84 61/85
Feels
Like

L/H (°F)
60/85 63/84 58/86 67/85 61/86
Dew Point
(°F)
57 60 60 63 62
Humidity
(%)
41 56 59 57 59
Wind
Speed

(mph)
14 9 7 7 8
Precip
(%)
30 38 40 40 42
Precip
Amt
(in.)
Rain
0.07
Rain
0.05
Rain
0.17
Rain
0.39
Rain
0.29
Evap
(in./day)
0.31 0.23 0.2 0.21 0.21
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 436'4 441'6 435'2 438'4 1'4 438'4s 01:30P Chart for @C5N
Sep 25 425'2 428'6 423'2 426'2 1'0 426'2s 01:20P Chart for @C5U
Dec 25 439'6 443'2 437'6 440'6 0'6 440'4s 01:30P Chart for @C5Z
Mar 26 453'6 458'4 453'2 455'6 0'4 455'6s 01:30P Chart for @C6H
May 26 464'4 468'0 463'0 465'4 0'2 465'2s 01:30P Chart for @C6K
Jul 26 470'6 473'6 469'0 471'6 0'4 471'4s 01:20P Chart for @C6N
Sep 26 462'4 465'4 461'6 463'6 0'4 463'4s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1056'2 1038'4 1043'0 -8'2 1042'2s 01:30P Chart for @S5N
Aug 25 1045'0 1053'4 1037'4 1041'0 -4'4 1041'0s 01:20P Chart for @S5Q
Sep 25 1022'2 1030'6 1015'0 1019'6 -1'0 1020'2s 01:30P Chart for @S5U
Nov 25 1029'2 1038'0 1022'0 1026'6 -2'0 1027'2s 01:30P Chart for @S5X
Jan 26 1041'4 1050'6 1035'4 1040'6 -1'6 1041'0s 01:30P Chart for @S6F
Mar 26 1053'6 1060'6 1046'6 1052'0 -1'0 1052'4s 01:30P Chart for @S6H
May 26 1063'4 1071'4 1057'4 1063'0 -0'6 1063'4s 01:20P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'2 537'0 526'0 526'6 -7'6 526'4s 01:30P Chart for @W5N
Sep 25 549'0 551'4 540'6 542'0 -7'2 541'6s 01:30P Chart for @W5U
Dec 25 570'6 573'2 562'4 563'4 -7'0 563'4s 01:21P Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 25) 438'4 1'4 6/12/25   1:19 PM CST
  • CORN (Sep 25) 426'2 1'0 6/12/25   1:19 PM CST
  • CORN (Dec 25) 440'6 0'6 6/12/25   1:19 PM CST
  • CORN (Mar 26) 455'6 0'4 6/12/25   1:19 PM CST
  • CORN (May 26) 465'4 0'2 6/12/25   1:19 PM CST
  • CORN (Jul 26) 471'6 0'4 6/12/25   1:17 PM CST
  • CORN (Sep 26) 463'6 0'4 6/12/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1043'0 -8'2 6/12/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1041'0 -4'4 6/12/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1019'6 -1'0 6/12/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1026'6 -2'0 6/12/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1040'6 -1'6 6/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1052'0 -1'0 6/12/25   1:19 PM CST
  • SOYBEANS (May 26) 1063'0 -0'6 6/12/25   1:18 PM CST
  • WHEAT (Jul 25) 526'6 -7'6 6/12/25   1:19 PM CST
  • WHEAT (Sep 25) 542'0 -7'2 6/12/25   1:19 PM CST
  • WHEAT (Dec 25) 563'4 -7'0 6/12/25   1:19 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN