Local Cash Bids
 
Last Update 02-02-23
02:50
02-02-23
02:50
02-02-23
02:49
02-02-23
02:50
02-02-23
02:36
02-02-23
02:42
02-02-23
02:42
  Feb 2023 Mar 2023 Apr/May 2023 June/July 2023 Aug 2023 Oct 2023 Nov 2023
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart
Price as of 02/02/23 03:02AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Mon
2/6
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
-6/15 -7/15 14/31 25/32 27/34
Feels
Like

L/H (°F)
-15/9 -23/3 3/23 14/25 16/25
Dew Point
(°F)
-1 -3 17 22 25
Humidity
(%)
67 66 76 81 82
Wind
Speed

(mph)
11 12 7 6 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.03 0.02 0.03
View complete Local Weather

POET Grain - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 683'4 679'6 682'6 1'6 681'0 02:50A Chart for @C3H
May 23 679'2 681'6 678'2 680'6 1'2 679'4 02:51A Chart for @C3K
Jul 23 668'0 670'0 666'6 669'4 1'4 668'0 02:51A Chart for @C3N
Sep 23 610'6 612'2 610'2 612'2 1'4 610'6 02:51A Chart for @C3U
Dec 23 596'0 597'4 595'4 597'4 1'2 596'2 02:50A Chart for @C3Z
Mar 24 602'6 604'4 602'4 604'4 1'2 603'2 02:51A Chart for @C4H
May 24 606'0 606'0 605'6 606'0 -0'2 606'2 02:51A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1530'4 1522'4 1527'2 7'0 1520'2 02:51A Chart for @S3H
May 23 1518'4 1525'6 1517'6 1522'4 6'0 1516'4 02:51A Chart for @S3K
Jul 23 1510'0 1516'4 1510'0 1515'0 7'0 1508'0 02:51A Chart for @S3N
Aug 23 1472'6 1476'2 1472'6 1475'6 7'2 1468'4 02:51A Chart for @S3Q
Sep 23 1397'2 1403'4 1396'6 1403'4 8'4 1395'0 02:51A Chart for @S3U
Nov 23 1360'0 1369'4 1360'0 1368'4 8'2 1360'2 02:51A Chart for @S3X
Jan 24 1367'2 1373'4 1365'4 1373'4 9'4 1364'0 02:51A Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 757'4 769'0 757'0 766'0 6'2 759'6 02:51A Chart for @W3H
May 23 769'0 778'6 768'0 777'0 6'4 770'4 02:51A Chart for @W3K
Jul 23 770'6 780'4 770'0 778'4 5'4 773'0 02:51A Chart for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 23) 682'6 1'6 2/2/23   2:50 AM CST
  • CORN (May 23) 681'2 1'6 2/2/23   2:49 AM CST
  • CORN (Jul 23) 669'4 1'4 2/2/23   2:50 AM CST
  • CORN (Sep 23) 612'2 1'4 2/2/23   2:36 AM CST
  • CORN (Dec 23) 597'4 1'2 2/2/23   2:42 AM CST
  • CORN (Mar 24) 604'4 1'2 2/2/23   2:37 AM CST
  • CORN (May 24) 606'0 -0'2 2/1/23   7:00 PM CST
  • SOYBEANS (Mar 23) 1527'4 7'2 2/2/23   2:50 AM CST
  • SOYBEANS (May 23) 1523'0 6'4 2/2/23   2:50 AM CST
  • SOYBEANS (Jul 23) 1515'0 7'0 2/2/23   2:44 AM CST
  • SOYBEANS (Aug 23) 1475'6 7'2 2/2/23   2:42 AM CST
  • SOYBEANS (Sep 23) 1403'4 8'4 2/2/23   2:36 AM CST
  • SOYBEANS (Nov 23) 1368'4 8'2 2/2/23   2:50 AM CST
  • SOYBEANS (Jan 24) 1373'4 9'4 2/2/23   2:36 AM CST
  • WHEAT (Mar 23) 767'2 7'4 2/2/23   2:50 AM CST
  • WHEAT (May 23) 778'0 7'4 2/2/23   2:49 AM CST
  • WHEAT (Jul 23) 779'4 6'4 2/2/23   2:49 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN