Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
07-03-25
13:19
07-03-25
13:19
07-03-25
13:19
07-03-25
13:19
07-03-25
13:19
07-03-25
13:19
07-03-25
13:19
07-03-25
13:19
07-03-25
13:18
07-03-25
13:18
07-03-25
13:18
Jul
Aug
Sep
Oct/Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
CORN
POET - Chancellor
Cash Price
Price as of 07/05/25 11:12AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Sat
7/5
Sun
7/6
Mon
7/7
Tue
7/8
Wed
7/9
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/80
59/80
63/81
64/84
66/84
Feels
Like
L/H (°F)
68/83
59/81
63/83
64/87
66/88
Dew Point
(°F)
67
58
63
65
67
Humidity
(%)
72
58
72
68
67
Wind
Speed
(mph)
11
5
6
5
8
Precip
(%)
40
-
40
40
42
Precip
Amt
(in.)
Rain
0.09
None
Rain
0.32
Rain
0.14
Rain
0.50
Evap
(in./day)
0.17
0.2
0.17
0.17
0.19
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
435'2
429'2
433'0
3'6
431'4
07/03
Sep 25
417'2
426'2
417'2
421'0
3'0
420'2
07/03
Dec 25
433'0
442'2
432'6
437'2
3'6
437'0
07/03
Mar 26
448'0
457'2
448'0
453'2
4'4
452'6
07/03
May 26
459'0
467'0
458'6
463'6
4'4
463'0
07/03
Jul 26
466'4
474'4
466'2
471'2
4'2
470'4
07/03
Sep 26
457'0
462'4
457'0
460'0
2'4
459'4
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1061'4
1050'4
1055'2
4'6
1056'2
07/03
Aug 25
1052'4
1064'2
1050'6
1054'2
0'6
1055'4
07/03
Sep 25
1039'0
1050'0
1036'4
1040'0
0'2
1041'2
07/03
Nov 25
1046'4
1058'4
1044'2
1048'2
0'2
1049'2
07/03
Jan 26
1060'2
1073'2
1059'0
1063'4
0'6
1064'4
07/03
Mar 26
1072'6
1084'2
1070'6
1075'0
1'2
1076'0
07/03
May 26
1083'2
1094'0
1081'4
1084'6
0'6
1086'0
07/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
556'4
556'4
-8'2
547'6
07/03
Sep 25
563'0
568'6
556'2
556'6
-7'2
556'6
07/03
Dec 25
582'2
588'4
577'6
578'2
-5'6
578'2
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 25) 433'0
3'6
CORN
(Sep 25) 421'0
3'0
CORN
(Dec 25) 437'2
3'6
CORN
(Mar 26) 453'2
4'4
CORN
(May 26) 463'6
4'4
CORN
(Jul 26) 471'2
4'2
CORN
(Sep 26) 460'0
2'4
SOYBEANS
(Jul 25) 1055'2
4'6
SOYBEANS
(Aug 25) 1054'2
0'6
SOYBEANS
(Sep 25) 1040'0
0'2
SOYBEANS
(Nov 25) 1048'2
0'2
SOYBEANS
(Jan 26) 1063'4
0'6
SOYBEANS
(Mar 26) 1075'0
1'2
SOYBEANS
(May 26) 1084'6
0'6
WHEAT
(Jul 25) 556'4
-8'2
WHEAT
(Sep 25) 556'6
-7'2
WHEAT
(Dec 25) 578'2
-5'6
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.