Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
03-24-23
11:36
03-24-23
11:36
03-24-23
11:36
03-24-23
11:36
03-24-23
11:36
03-24-23
11:34
03-24-23
11:36
03-24-23
11:36
Mar 2023
April 2023
May 2023
June 2023
July 2023
Aug 2023
Oct 2023
Nov 2023
CORN
POET - Chancellor
Cash Price
Price as of 03/24/23 11:46AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Weather
Partly Cloudy
Freezing Rain
Snow
Snow
Snow
Temp
L/H (°F)
22/44
28/40
20/36
20/39
19/37
Feels
Like
L/H (°F)
24/38
23/33
11/29
12/32
9/28
Dew Point
(°F)
26
26
18
17
15
Humidity
(%)
62
67
57
54
51
Wind
Speed
(mph)
9
9
8
9
11
Precip
(%)
-
20
24
26
29
Precip
Amt
(in.)
None
Ice
0.03
S: 1-2
L: 0.09
S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.05
Evap
(in./day)
0.07
0.06
0.06
0.07
0.08
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'0
645'0
627'4
640'0
8'2
631'6
11:35A
Jul 23
610'0
623'4
607'4
620'4
9'6
610'6
11:35A
Sep 23
559'0
568'6
557'2
567'0
7'0
560'0
11:35A
Dec 23
551'4
560'2
549'2
558'2
6'0
552'2
11:35A
Mar 24
561'0
569'0
558'2
567'2
6'2
561'0
11:35A
May 24
566'0
574'2
564'6
572'2
5'4
566'6
11:35A
Jul 24
567'2
575'2
566'2
573'6
4'6
569'0
11:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1419'4
1429'0
1405'0
1428'0
8'4
1419'4
11:35A
Jul 23
1398'4
1408'2
1383'6
1407'0
8'4
1398'4
11:35A
Aug 23
1353'6
1364'0
1339'4
1362'4
9'0
1353'4
11:35A
Sep 23
1285'4
1300'4
1274'6
1298'2
11'4
1286'6
11:35A
Nov 23
1258'0
1275'0
1247'4
1273'0
15'0
1258'0
11:35A
Jan 24
1265'0
1281'2
1255'4
1279'0
14'2
1264'6
11:35A
Mar 24
1264'0
1279'2
1255'4
1276'0
11'6
1264'2
11:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
660'2
700'4
656'2
684'2
22'2
662'0
11:35A
Jul 23
673'0
711'4
668'6
695'6
21'6
674'0
11:35A
Sep 23
684'0
722'2
681'6
706'6
21'0
685'6
11:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 23) 640'0
8'2
CORN
(Jul 23) 620'2
9'4
CORN
(Sep 23) 567'0
7'0
CORN
(Dec 23) 558'2
6'0
CORN
(Mar 24) 567'2
6'2
CORN
(May 24) 572'2
5'4
CORN
(Jul 24) 573'6
4'6
SOYBEANS
(May 23) 1427'6
8'2
SOYBEANS
(Jul 23) 1406'4
8'0
SOYBEANS
(Aug 23) 1361'6
8'2
SOYBEANS
(Sep 23) 1298'4
11'6
SOYBEANS
(Nov 23) 1272'2
14'2
SOYBEANS
(Jan 24) 1279'0
14'2
SOYBEANS
(Mar 24) 1276'4
12'2
WHEAT
(May 23) 684'0
22'0
WHEAT
(Jul 23) 695'4
21'4
WHEAT
(Sep 23) 706'6
21'0
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.