Local Cash Bids
 
Last Update 05-18-21
06:39
05-18-21
06:39
05-18-21
06:39
05-18-21
06:39
05-18-21
06:39
05-18-21
06:39
05-18-21
06:39
05-18-21
06:39
05-18-21
06:37
05-18-21
06:37
05-18-21
06:37
05-18-21
06:39
05-18-21
06:39
  May 2021 June 2021 July 2021 Aug 2021 1st Half Sept 2021 2nd Half Sept 2021 Oct/Nov 2021 Dec 2021 Jan 2022 Feb 2022 Mar 2022 April 2022 May 2022
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 05/18/21 06:49AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Tue
5/18
Wed
5/19
Thu
5/20
Fri
5/21
Sat
5/22
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
57/71 58/75 63/78 65/82 67/85
Feels
Like

L/H (°F)
57/71 58/75 63/78 65/83 67/86
Dew Point
(°F)
56 60 62 63 63
Humidity
(%)
74 73 70 64 58
Wind
Speed

(mph)
8 9 14 14 13
Precip
(%)
20 80 80 20 30
Precip
Amt
(in.)
Rain
0.01
Rain
0.25
Rain
0.13
Rain
0.04
Rain
0.12
Evap
(in./day)
0.13 0.13 0.17 0.22 0.26
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 666'0 653'4 661'0 8'4 652'4 06:39A Chart for @C1N
Sep 21 566'4 577'4 566'4 573'0 6'4 566'4 06:39A Chart for @C1U
Dec 21 537'6 547'6 537'6 543'4 6'2 537'2 06:39A Chart for @C1Z
Mar 22 543'0 553'0 543'0 549'2 6'4 542'6 06:39A Chart for @C2H
May 22 548'0 556'0 548'0 552'4 6'2 546'2 06:39A Chart for @C2K
Jul 22 545'4 554'4 545'4 551'4 6'0 545'4 06:39A Chart for @C2N
Sep 22 490'2 492'4 490'2 492'4 4'6 487'6 06:39A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1604'6 1588'2 1596'4 9'0 1587'4 06:39A Chart for @S1N
Aug 21 1525'0 1540'2 1525'0 1534'0 8'4 1525'4 06:39A Chart for @S1Q
Sep 21 1439'2 1452'0 1439'2 1447'0 7'2 1439'6 06:38A Chart for @S1U
Nov 21 1396'4 1410'6 1396'2 1405'4 8'4 1397'0 06:39A Chart for @S1X
Jan 22 1395'2 1409'0 1395'2 1404'6 8'6 1396'0 06:39A Chart for @S2F
Mar 22 1367'4 1380'4 1367'2 1376'0 8'6 1367'2 06:39A Chart for @S2H
May 22 1365'4 1372'0 1364'4 1368'0 8'2 1359'6 06:39A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 709'2 702'2 704'0 4'2 699'6 06:39A Chart for @W1N
Sep 21 702'2 708'4 702'2 703'0 3'4 699'4 06:39A Chart for @W1U
Dec 21 705'2 711'4 705'2 706'2 3'4 702'6 06:39A Chart for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 21) 661'0 8'4 5/18/21   6:39 AM CST
  • CORN (Sep 21) 573'0 6'4 5/18/21   6:39 AM CST
  • CORN (Dec 21) 543'4 6'2 5/18/21   6:39 AM CST
  • CORN (Mar 22) 549'2 6'4 5/18/21   6:39 AM CST
  • CORN (May 22) 552'4 6'2 5/18/21   6:39 AM CST
  • CORN (Jul 22) 551'4 6'0 5/18/21   6:39 AM CST
  • CORN (Sep 22) 492'4 4'6 5/18/21   6:18 AM CST
  • SOYBEANS (Jul 21) 1596'4 9'0 5/18/21   6:39 AM CST
  • SOYBEANS (Aug 21) 1534'0 8'4 5/18/21   6:38 AM CST
  • SOYBEANS (Sep 21) 1447'0 7'2 5/18/21   6:34 AM CST
  • SOYBEANS (Nov 21) 1405'4 8'4 5/18/21   6:38 AM CST
  • SOYBEANS (Jan 22) 1404'6 8'6 5/18/21   6:37 AM CST
  • SOYBEANS (Mar 22) 1376'0 8'6 5/18/21   6:36 AM CST
  • SOYBEANS (May 22) 1368'0 8'2 5/18/21   4:14 AM CST
  • WHEAT (Jul 21) 704'0 4'2 5/18/21   6:39 AM CST
  • WHEAT (Sep 21) 703'0 3'4 5/18/21   6:31 AM CST
  • WHEAT (Dec 21) 706'2 3'4 5/18/21   6:29 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN