Local Cash Bids
 
Last Update 03-26-19
09:55
03-26-19
09:55
03-26-19
09:55
03-26-19
09:56
03-26-19
09:56
03-26-19
09:56
03-26-19
09:56
03-26-19
09:56
03-26-19
09:56
03-26-19
09:56
03-26-19
09:56
03-26-19
09:56
03-26-19
09:56
  March 2019 April 2019 May 2019 June 2019 July 2019 August 2019 FH Sept. 2019 October 2019 November 2019 December 2019 January 2020 February 2020 March 2020
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 03/26/19 10:07AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Snow Showers Mostly Cloudy Mostly Cloudy Rain Partly Cloudy
Weather Snow Showers Mostly Cloudy Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
27/58 48/70 38/54 33/46 25/41
Feels
Like

L/H (°F)
29/58 42/70 30/54 25/41 13/34
Dew Point
(°F)
37 45 36 30 22
Humidity
(%)
66 65 62 66 51
Wind
Speed

(mph)
13 12 12 9 13
Precip
(%)
35 - - 47 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None Rain
0.04
None
Evap
(in./day)
0.11 0.15 0.1 0.08 0.1
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 377'2 378'2 -1'4 379'6 09:56A Chart for @C9K
Jul 19 388'4 389'6 386'6 387'6 -1'4 389'2 09:56A Chart for @C9N
Sep 19 394'4 395'4 393'0 393'6 -1'4 395'2 09:56A Chart for @C9U
Dec 19 401'0 402'0 399'6 400'2 -1'4 401'6 09:56A Chart for @C9Z
Mar 20 411'0 412'0 410'0 410'2 -1'4 411'6 09:56A Chart for @C0H
May 20 413'2 416'4 413'2 415'2 -1'4 416'6 09:55A Chart for @C0K
Jul 20 419'0 419'2 417'4 418'0 -1'2 419'2 09:55A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 900'6 901'4 -5'0 906'4 09:56A Chart for @S9K
Jul 19 918'4 920'4 914'2 915'0 -5'0 920'0 09:56A Chart for @S9N
Aug 19 925'0 926'6 920'6 921'6 -4'2 926'0 09:56A Chart for @S9Q
Sep 19 930'6 930'6 925'6 926'6 -4'0 930'6 09:56A Chart for @S9U
Nov 19 938'6 940'4 934'6 936'0 -3'6 939'6 09:56A Chart for @S9X
Jan 20 946'6 948'0 943'2 944'2 -3'2 947'4 09:56A Chart for @S0F
Mar 20 951'6 953'0 948'2 949'2 -3'2 952'4 09:56A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 469'2 473'6 4'2 469'4 09:56A Chart for @W9K
Jul 19 474'6 482'4 474'4 478'2 3'2 475'0 09:56A Chart for @W9N
Sep 19 483'2 490'4 483'2 486'4 3'0 483'4 09:56A Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 19) 378'2 -1'4 3/26/19   9:55 AM CST
  • CORN (Jul 19) 387'6 -1'4 3/26/19   9:55 AM CST
  • CORN (Sep 19) 393'6 -1'4 3/26/19   9:55 AM CST
  • CORN (Dec 19) 400'2 -1'4 3/26/19   9:55 AM CST
  • CORN (Mar 20) 410'2 -1'4 3/26/19   9:55 AM CST
  • CORN (May 20) 415'2 -1'4 3/26/19   9:53 AM CST
  • CORN (Jul 20) 418'0 -1'2 3/26/19   9:53 AM CST
  • SOYBEANS (May 19) 901'4 -5'0 3/26/19   9:55 AM CST
  • SOYBEANS (Jul 19) 915'0 -5'0 3/26/19   9:55 AM CST
  • SOYBEANS (Aug 19) 921'6 -4'2 3/26/19   9:53 AM CST
  • SOYBEANS (Sep 19) 926'6 -4'0 3/26/19   9:51 AM CST
  • SOYBEANS (Nov 19) 936'0 -3'6 3/26/19   9:55 AM CST
  • SOYBEANS (Jan 20) 944'2 -3'2 3/26/19   9:55 AM CST
  • SOYBEANS (Mar 20) 949'2 -3'2 3/26/19   9:55 AM CST
  • WHEAT (May 19) 473'6 4'2 3/26/19   9:56 AM CST
  • WHEAT (Jul 19) 478'2 3'2 3/26/19   9:55 AM CST
  • WHEAT (Sep 19) 486'4 3'0 3/26/19   9:54 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN