Local Cash Bids
 
Last Update 10-23-20
13:19
10-23-20
13:19
10-23-20
13:19
10-26-20
02:37
10-26-20
02:37
10-26-20
02:37
10-26-20
02:38
10-26-20
02:38
10-26-20
02:37
10-26-20
02:37
  October 2020 November 2020 December 2020 January 2021 February 2021 March 2021 April 2021 May 2021 June 2021 July 2021
  CORN
POET - Chancellor Cash Price
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/26/20 02:49AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Clear
Weather Mostly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
8/22 9/34 23/44 26/35 26/44
Feels
Like

L/H (°F)
-4/13 -3/25 13/39 18/28 21/38
Dew Point
(°F)
7 10 22 23 26
Humidity
(%)
68 56 60 72 67
Wind
Speed

(mph)
6 11 7 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.05 0.06 0.03 0.05
View complete Local Weather

POET Biorefining - Chancellor Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H
May 21 419'6 420'6 418'4 420'0 -1'2 421'2 02:38A Chart for @C1K
Jul 21 420'2 420'2 417'4 419'2 -1'0 420'2 02:38A Chart for @C1N
Sep 21 397'6 397'6 396'0 396'6 -1'6 398'4 02:38A Chart for @C1U
Dec 21 394'2 394'2 392'4 393'4 -0'4 394'0 02:38A Chart for @C1Z
Mar 22 399'2 399'2 398'6 398'6 -1'2 400'0 02:38A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1080'2 1085'4 1'6 1083'6 02:38A Chart for @S0X
Jan 21 1081'0 1087'6 1078'4 1083'4 2'4 1081'0 02:38A Chart for @S1F
Mar 21 1067'2 1073'2 1064'6 1069'2 1'6 1067'4 02:38A Chart for @S1H
May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Chart for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Chart for @S1N
Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 Chart for @S1Q
Sep 21 1013'2 1013'2 1012'4 1012'4 -0'4 1013'0 02:38A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 628'0 632'0 -0'6 632'6 02:38A Chart for @W0Z
Mar 21 632'2 632'6 628'4 632'0 -0'4 632'4 02:38A Chart for @W1H
May 21 630'4 630'4 626'6 629'4 -1'0 630'4 02:38A Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 20) 420'0 3'0 10/23/20   1:19 PM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 420'0 -1'2 10/26/20   2:37 AM CST
  • CORN (Jul 21) 419'2 -1'0 10/26/20   2:37 AM CST
  • CORN (Sep 21) 396'6 -1'6 10/26/20   12:58 AM CST
  • CORN (Dec 21) 393'4 -0'4 10/26/20   2:37 AM CST
  • CORN (Mar 22) 398'6 -1'2 10/25/20   7:32 PM CST
  • SOYBEANS (Nov 20) 1085'4 1'6 10/26/20   2:37 AM CST
  • SOYBEANS (Jan 21) 1083'4 2'4 10/26/20   2:37 AM CST
  • SOYBEANS (Mar 21) 1069'2 1'6 10/26/20   2:38 AM CST
  • SOYBEANS (May 21) 1063'4 6'4 10/23/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1061'2 4'0 10/23/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1047'0 3'0 10/23/20   1:15 PM CST
  • SOYBEANS (Sep 21) 1012'4 -0'4 10/26/20   2:33 AM CST
  • WHEAT (Dec 20) 632'0 -0'6 10/26/20   2:38 AM CST
  • WHEAT (Mar 21) 632'0 -0'4 10/26/20   2:37 AM CST
  • WHEAT (May 21) 629'4 -1'0 10/26/20   2:38 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN