Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
04-25-25
13:19
04-25-25
13:19
04-25-25
13:19
04-25-25
13:19
04-25-25
13:19
04-25-25
13:19
04-25-25
13:19
04-25-25
13:19
04-25-25
13:18
Apr
May
Jun
Jul
Aug
Sep
Oct/Nov
Dec
Jan
CORN
POET - Chancellor
Cash Price
Price as of 04/26/25 11:35PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Sun
4/27
Mon
4/28
Tue
4/29
Wed
4/30
Thu
5/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Rain
Temp
L/H (°F)
48/64
48/78
35/62
41/69
46/70
Feels
Like
L/H (°F)
42/64
41/78
27/62
36/69
43/70
Dew Point
(°F)
49
51
31
37
41
Humidity
(%)
73
61
36
49
45
Wind
Speed
(mph)
17
19
7
10
13
Precip
(%)
53
58
63
53
44
Precip
Amt
(in.)
Rain
0.09
Rain
0.27
Rain
0.02
Rain
0.04
Rain
0.15
Evap
(in./day)
0.12
0.24
0.18
0.18
0.2
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
480'6
476'6
477'2
1'4
478'6
s
04/25
Jul 25
483'2
487'4
483'2
484'0
1'4
485'4
s
04/25
Sep 25
445'4
447'6
444'2
444'6
-0'6
445'6
s
04/25
Dec 25
455'4
457'6
454'2
455'0
-0'6
455'6
s
04/25
Mar 26
470'4
472'0
468'6
469'0
-1'0
470'0
s
04/25
May 26
479'2
481'0
477'4
477'6
-1'0
479'0
s
04/25
Jul 26
484'2
486'2
482'6
482'6
-1'2
484'0
s
04/25
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1053'0
1058'0
1046'6
1049'6
-3'2
1049'6
s
04/25
Jul 25
1062'0
1067'4
1056'4
1059'2
-2'6
1059'2
s
04/25
Aug 25
1054'2
1060'2
1050'2
1052'4
-1'2
1053'0
s
04/25
Sep 25
1032'0
1039'2
1029'4
1032'2
0'4
1032'4
s
04/25
Nov 25
1035'6
1043'2
1033'0
1034'2
-0'4
1035'0
s
04/25
Jan 26
1047'4
1055'0
1045'4
1047'2
0'0
1047'4
s
04/25
Mar 26
1051'4
1058'0
1049'2
1051'2
0'2
1051'2
s
04/25
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
529'4
534'6
527'4
530'0
0'6
530'0
s
04/25
Jul 25
545'2
549'6
542'4
544'6
0'4
545'0
s
04/25
Sep 25
559'0
563'6
556'6
559'2
0'4
559'4
s
04/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 25) 477'2
1'4
CORN
(Jul 25) 484'0
1'4
CORN
(Sep 25) 444'6
-0'6
CORN
(Dec 25) 455'0
-0'6
CORN
(Mar 26) 469'0
-1'0
CORN
(May 26) 477'6
-1'0
CORN
(Jul 26) 482'6
-1'2
SOYBEANS
(May 25) 1049'6
-3'2
SOYBEANS
(Jul 25) 1059'2
-2'6
SOYBEANS
(Aug 25) 1052'4
-1'2
SOYBEANS
(Sep 25) 1032'2
0'4
SOYBEANS
(Nov 25) 1034'2
-0'4
SOYBEANS
(Jan 26) 1047'2
0'0
SOYBEANS
(Mar 26) 1051'2
0'2
WHEAT
(May 25) 530'0
0'6
WHEAT
(Jul 25) 544'6
0'4
WHEAT
(Sep 25) 559'2
0'4
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.