Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Local Cash Bids
loading...
Last Update
05-03-24
06:12
05-03-24
06:12
05-03-24
06:12
05-03-24
06:12
05-03-24
06:12
05-03-24
06:12
05-03-24
06:12
05-03-24
06:12
May
Jun
Jul
Aug
Sep
Oct/Nov
Dec
Jan
CORN
POET - Chancellor
Cash Price
Price as of 05/03/24 06:23AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Fri
5/3
Sat
5/4
Sun
5/5
Mon
5/6
Tue
5/7
Weather
Condition
Weather
Rain
Rain
Clear
Thunder Storms
Rain
Temp
L/H (°F)
42/67
45/63
41/69
54/73
53/68
Feels
Like
L/H (°F)
40/67
40/63
38/69
54/73
53/68
Dew Point
(°F)
38
38
39
50
46
Humidity
(%)
46
50
46
63
47
Wind
Speed
(mph)
8
12
13
23
18
Precip
(%)
66
80
-
70
65
Precip
Amt
(in.)
Rain
0.09
Rain
0.30
None
Rain
0.97
Rain
0.21
Evap
(in./day)
0.17
0.17
0.22
0.19
0.22
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
451'2
456'2
451'0
456'2
4'2
452'0
06:11A
Jul 24
459'4
464'4
459'0
463'4
3'6
459'6
06:11A
Sep 24
467'0
471'4
466'2
470'6
3'6
467'0
06:11A
Dec 24
479'2
483'6
478'6
483'0
3'4
479'4
06:11A
Mar 25
491'6
495'6
491'2
495'4
3'2
492'2
06:11A
May 25
499'4
503'6
499'2
503'2
2'6
500'4
06:11A
Jul 25
505'2
509'4
505'2
508'6
2'2
506'4
06:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1193'0
1202'0
1193'0
1202'0
12'0
1190'0
06:11A
Jul 24
1198'2
1212'4
1197'6
1206'0
7'0
1199'0
06:12A
Aug 24
1198'6
1212'4
1198'0
1207'0
7'4
1199'4
06:12A
Sep 24
1183'4
1196'4
1183'4
1191'4
5'6
1185'6
06:12A
Nov 24
1186'4
1198'2
1185'4
1193'0
5'2
1187'6
06:12A
Jan 25
1197'2
1209'2
1197'0
1205'2
6'2
1199'0
06:12A
Mar 25
1195'0
1205'6
1195'0
1200'4
3'4
1197'0
06:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
580'6
0'0
586'4
06:12A
Jul 24
603'2
620'4
603'0
619'0
14'6
604'2
06:12A
Sep 24
623'4
640'0
623'2
638'6
14'4
624'2
06:12A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 24) 456'2
4'2
CORN
(Jul 24) 463'4
3'6
CORN
(Sep 24) 470'4
3'4
CORN
(Dec 24) 482'6
3'2
CORN
(Mar 25) 495'4
3'2
CORN
(May 25) 503'2
2'6
CORN
(Jul 25) 508'6
2'2
SOYBEANS
(May 24) 1202'0
12'0
SOYBEANS
(Jul 24) 1206'0
7'0
SOYBEANS
(Aug 24) 1207'0
7'4
SOYBEANS
(Sep 24) 1191'4
5'6
SOYBEANS
(Nov 24) 1193'0
5'2
SOYBEANS
(Jan 25) 1205'2
6'2
SOYBEANS
(Mar 25) 1200'4
3'4
WHEAT
(May 24) 580'6
0'0
WHEAT
(Jul 24) 619'2
15'0
WHEAT
(Sep 24) 639'2
15'0
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.