Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
416'4
416'0
417'4
415'6
417'2
0'6
416'4
12:41A Oct 23
CORN
Mar 25
@C5H
429'2
428'6
430'0
428'4
430'0
0'6
429'2
12:38A Oct 23
CORN
May 25
@C5K
436'6
436'0
437'2
436'0
437'2
0'4
436'6
12:35A Oct 23
CORN
Jul 25
@C5N
440'6
440'2
441'0
440'2
441'0
0'2
440'6
12:42A Oct 23
CORN
Sep 25
@C5U
435'0
434'4
434'6
434'2
434'6
-0'2
435'0
12:37A Oct 23
CORN
Dec 25
@C5Z
441'6
441'4
441'4
440'6
441'4
-0'2
441'6
12:35A Oct 23
CORN
Mar 26
@C6H
452'4
452'0
452'0
452'0
452'0
-0'4
452'4
7:00P Oct 22
CORN
May 26
@C6K
458'4
457'4
457'6
457'4
457'6
-0'6
458'4
9:33P Oct 22
CORN
Jul 26
@C6N
462'0
462'0
0'0
462'0
1:15P Oct 22
CORN
Sep 26
@C6U
449'6
444'2
0'0
449'6
1:15P Oct 22
CORN
Dec 26
@C6Z
449'6
449'6
449'6
449'6
449'6
0'0
449'6
11:12P Oct 22
CORN
Jul 27
@C7N
466'4
470'0
0'0
466'4
1:15P Oct 22
CORN
Dec 27
@C7Z
447'6
447'6
0'0
447'6
1:15P Oct 22
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
417'2
Change:
0'6
Bid:
417'2
Ask:
417'4
Today's High:
417'4
Today's Low:
415'6
Volume:
267,224
Open:
416'0
Settle:
416'4
Prev:
416'4
Contract High:
Contract Low:
Updated:
Oct-23-2024
12:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
Copyright DTN. All rights reserved.
Disclaimer
.