Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
736'0
746'0
761'0
739'2
741'0
5'0
736'0
9:02A Jul 06
CORN
Sep 22
@C2U
592'2
595'2
599'2
585'6
592'2
0'0
592'2
9:03A Jul 06
CORN
Dec 22
@C2Z
578'4
582'0
585'0
571'6
577'6
-0'6
578'4
9:02A Jul 06
CORN
Mar 23
@C3H
585'0
588'4
591'6
578'6
584'0
-1'0
585'0
9:03A Jul 06
CORN
May 23
@C3K
589'2
593'6
596'0
583'6
588'6
-0'4
589'2
9:03A Jul 06
CORN
Jul 23
@C3N
589'0
590'6
595'6
583'6
588'2
-0'6
589'0
9:03A Jul 06
CORN
Sep 23
@C3U
562'2
562'2
566'2
558'2
560'2
-2'0
562'2
9:03A Jul 06
CORN
Dec 23
@C3Z
551'6
553'0
557'6
548'0
551'0
-0'6
551'6
9:02A Jul 06
CORN
Mar 24
@C4H
559'2
561'2
561'4
556'6
559'2
0'0
559'2
9:02A Jul 06
CORN
May 24
@C4K
561'4
562'4
562'4
562'0
562'0
0'4
561'4
9:02A Jul 06
CORN
Jul 24
@C4N
561'0
561'4
561'4
561'4
561'4
0'4
561'0
8:58A Jul 06
CORN
Sep 24
@C4U
543'2
541'4
-15'2
528'0
s
1:15P Jul 05
CORN
Dec 24
@C4Z
519'6
520'0
520'0
519'0
520'0
0'2
519'6
8:54A Jul 06
CORN
Jul 25
@C5N
540'0
565'0
-12'2
527'6
s
1:15P Jul 05
CORN
Dec 25
@C5Z
508'4
503'6
503'6
497'4
498'0
-10'4
498'0
s
1:15P Jul 05
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jul 22
@IC2N
698'0
-16'0
682'0
s
1:46P Jul 05
NATIONAL COR...
Aug 22
@IC2Q
703'0
-16'0
687'0
s
1:46P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
741'0
Change:
5'0
Bid:
741'0
Ask:
743'2
Today's High:
761'0
Today's Low:
739'2
Volume:
3,775
Open:
746'0
Settle:
736'0
Prev:
736'0
Contract High:
Contract Low:
Updated:
Jul-06-2022
9:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Copyright DTN. All rights reserved.
Disclaimer
.