Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  182.100  181.900  183.950  181.350  183.950  1.850  182.100  12:16P Apr 25
LIVE CATTLE  Jun 24 @LE4M  175.250  175.225  177.225  173.575  176.950  1.700  175.250  12:17P Apr 25
LIVE CATTLE  Aug 24 @LE4Q  173.375  173.250  175.350  171.925  175.125  1.750  173.375  12:17P Apr 25
LIVE CATTLE  Oct 24 @LE4V  177.650  177.450  179.100  176.175  178.925  1.275  177.650  12:17P Apr 25
LIVE CATTLE  Dec 24 @LE4Z  182.550  182.150  183.700  181.125  183.550  1.000  182.550  12:16P Apr 25
LIVE CATTLE  Feb 25 @LE5G  186.150  185.875  187.200  184.775  187.075  0.925  186.150  12:16P Apr 25
LIVE CATTLE  Apr 25 @LE5J  188.625  188.275  189.625  187.325  189.600  0.975  188.625  12:14P Apr 25
LIVE CATTLE  Jun 25 @LE5M  183.475  183.075  184.625  182.500  184.625  1.150  183.475  12:14P Apr 25
LIVE CATTLE  Aug 25 @LE5Q  181.300  180.300  182.475  180.300  182.475  1.175  181.300  12:06P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  183.950
Change:  1.850
Bid:  183.750
Ask:  183.950
Today's High:  183.950
Today's Low:  181.350
Volume:  1,115
Open:  181.900
Settle:  182.100
Prev:  182.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN