Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
187.000
187.350
188.450
187.350
188.000
1.050
188.050
s
1:04P Oct 22
LIVE CATTLE
Dec 24
@LE4Z
186.825
187.000
188.475
187.000
188.075
1.300
188.125
s
1:04P Oct 22
LIVE CATTLE
Feb 25
@LE5G
187.625
187.675
189.025
187.675
188.700
1.200
188.825
s
1:04P Oct 22
LIVE CATTLE
Apr 25
@LE5J
188.550
188.600
189.600
188.600
189.400
0.950
189.500
s
1:04P Oct 22
LIVE CATTLE
Jun 25
@LE5M
182.100
182.100
182.925
181.800
182.800
0.750
182.850
s
1:04P Oct 22
LIVE CATTLE
Aug 25
@LE5Q
179.525
179.550
180.325
179.125
180.250
0.750
180.275
s
1:04P Oct 22
LIVE CATTLE
Oct 25
@LE5V
180.300
180.575
181.000
179.950
181.000
0.700
181.000
s
1:04P Oct 22
LIVE CATTLE
Dec 25
@LE5Z
181.625
182.000
182.375
181.250
182.375
0.750
182.375
s
1:00P Oct 22
LIVE CATTLE
Feb 26
@LE6G
182.375
182.575
183.300
182.200
183.300
0.925
183.300
s
1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
188.000
Change:
1.050
Bid:
187.775
Ask:
188.900
Today's High:
188.450
Today's Low:
187.350
Volume:
1,278
Open:
187.350
Settle:
188.050
s
Prev:
187.000
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@LE4V
Copyright DTN. All rights reserved.
Disclaimer
.