Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  107.600  107.750  108.500  107.400  108.475  0.850  108.450s  1:04P Jul 22
LIVE CATTLE  Oct 19 @LE9V  108.500  108.575  109.325  108.200  109.175  0.650  109.150s  1:04P Jul 22
LIVE CATTLE  Dec 19 @LE9Z  113.175  113.175  113.950  112.825  113.850  0.625  113.800s  1:04P Jul 22
LIVE CATTLE  Feb 20 @LE0G  117.025  117.150  117.750  116.650  117.675  0.675  117.700s  1:04P Jul 22
LIVE CATTLE  Apr 20 @LE0J  118.775  118.825  119.425  118.400  119.425  0.625  119.400s  1:04P Jul 22
LIVE CATTLE  Jun 20 @LE0M  112.100  112.075  112.725  111.725  112.650  0.575  112.675s  1:03P Jul 22
LIVE CATTLE  Aug 20 @LE0Q  110.450  110.475  111.000  110.225  111.000  0.425  110.875s  1:04P Jul 22
LIVE CATTLE  Oct 20 @LE0V  112.300  112.300  112.725  112.275  112.500  0.200  112.500s  1:00P Jul 22
LIVE CATTLE  Dec 20 @LE0Z  113.800          0.200  114.000s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  108.475
Change:  0.850
Bid:  107.750
Ask:  108.500
Today's High:  108.500
Today's Low:  107.400
Volume:  8,124
Open:  107.750
Settle:  108.450s
Prev:  107.600
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@LE9Q
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN