Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  112.625  111.000  113.400  110.500  112.700  0.075  112.700s  12:00P Feb 28
LIVE CATTLE  Apr 20 @LE0J  110.475  108.400  110.000  107.475  107.475  -2.900  107.575s  1:04P Feb 28
LIVE CATTLE  Jun 20 @LE0M  103.925  102.000  104.100  100.925  100.925  -2.725  101.200s  1:04P Feb 28
LIVE CATTLE  Aug 20 @LE0Q  104.475  102.900  105.025  101.475  102.025  -2.200  102.275s  1:04P Feb 28
LIVE CATTLE  Oct 20 @LE0V  109.650  108.125  109.850  106.700  107.050  -2.125  107.525s  1:04P Feb 28
LIVE CATTLE  Dec 20 @LE0Z  114.200  112.975  114.225  111.500  112.150  -1.925  112.275s  1:04P Feb 28
LIVE CATTLE  Feb 21 @LE1G  117.175  116.000  117.425  114.975  115.450  -1.550  115.625s  1:04P Feb 28
LIVE CATTLE  Apr 21 @LE1J  118.600  117.925  118.800  116.875  116.900  -1.450  117.150s  1:04P Feb 28
LIVE CATTLE  Jun 21 @LE1M  112.275        112.275  -1.475  110.800s  1:00P Feb 28
LIVE CATTLE  Aug 21 @LE1Q              109.800s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  112.700
Change:  0.075
Bid: 
Ask: 
Today's High:  113.400
Today's Low:  110.500
Volume:  124
Open:  111.000
Settle:  112.700s
Prev:  112.625
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@LE0G
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN