Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  132.925  133.800  133.950  133.050  133.725  0.800  132.925  9:10A Jul 06
LIVE CATTLE  Oct 22 @LE2V  138.475  139.125  139.425  138.800  139.375  0.900  138.475  9:10A Jul 06
LIVE CATTLE  Dec 22 @LE2Z  144.050  144.500  144.875  144.200  144.800  0.750  144.050  9:10A Jul 06
LIVE CATTLE  Feb 23 @LE3G  148.850  149.475  149.550  148.900  149.500  0.650  148.850  9:10A Jul 06
LIVE CATTLE  Apr 23 @LE3J  152.250  152.675  152.800  152.275  152.800  0.550  152.250  9:10A Jul 06
LIVE CATTLE  Jun 23 @LE3M  147.275  147.525  147.775  147.325  147.675  0.400  147.275  9:10A Jul 06
LIVE CATTLE  Aug 23 @LE3Q  146.825  147.400  147.400  147.400  147.400  0.575  146.825  8:44A Jul 06
LIVE CATTLE  Oct 23 @LE3V  152.000  151.325  151.325  150.425  150.425  -1.575  150.425s  1:00P Jul 05
LIVE CATTLE  Dec 23 @LE3Z  155.950  155.250  155.250  154.000  154.000  -1.950  154.000s  1:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  133.575
Change:  0.650
Bid:  133.550
Ask:  133.600
Today's High:  133.950
Today's Low:  133.050
Volume:  27,253
Open:  133.800
Settle:  132.925
Prev:  132.925
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
9:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@LE2Q
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN