Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
247.575
248.150
249.625
247.900
249.500
1.850
249.425
s
1:04P Oct 22
FEEDER CATTLE
Nov 24
@GF4X
246.600
246.600
249.100
246.550
248.900
2.325
248.925
s
1:04P Oct 22
FEEDER CATTLE
Jan 25
@GF5F
244.250
244.175
246.275
243.750
246.000
1.800
246.050
s
1:04P Oct 22
FEEDER CATTLE
Mar 25
@GF5H
243.650
243.650
245.100
242.850
244.800
1.225
244.875
s
1:04P Oct 22
FEEDER CATTLE
Apr 25
@GF5J
245.225
245.200
246.650
244.450
246.250
1.150
246.375
s
1:04P Oct 22
FEEDER CATTLE
May 25
@GF5K
246.100
247.000
247.525
245.550
246.975
0.975
247.075
s
1:04P Oct 22
FEEDER CATTLE
Aug 25
@GF5Q
251.350
251.750
252.550
250.900
252.425
1.050
252.400
s
1:04P Oct 22
FEEDER CATTLE
Sep 25
@GF5U
250.775
250.625
251.475
250.625
251.350
0.575
251.350
s
1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
249.500
Change:
1.850
Bid:
248.750
Ask:
249.850
Today's High:
249.625
Today's Low:
247.900
Volume:
1,271
Open:
248.150
Settle:
249.425
s
Prev:
247.575
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@GF4V
Copyright DTN. All rights reserved.
Disclaimer
.