Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  85.575  85.675  86.475  85.225  85.600  0.025  85.575  12:07P Mar 20
LEAN HOGS  May 25 @HE5K  88.700  88.700  89.550  88.150  88.475  -0.225  88.700  12:07P Mar 20
LEAN HOGS  Jun 25 @HE5M  96.500  96.525  97.650  95.500  95.850  -0.650  96.500  12:07P Mar 20
LEAN HOGS  Jul 25 @HE5N  97.775  97.875  98.800  96.900  97.325  -0.450  97.775  12:05P Mar 20
LEAN HOGS  Aug 25 @HE5Q  97.125  97.400  98.025  96.200  96.525  -0.600  97.125  12:06P Mar 20
LEAN HOGS  Oct 25 @HE5V  83.300  83.325  83.575  82.400  82.675  -0.625  83.300  12:06P Mar 20
LEAN HOGS  Dec 25 @HE5Z  76.850  76.825  76.925  75.900  76.125  -0.725  76.850  12:06P Mar 20
LEAN HOGS  Feb 26 @HE6G  80.325  80.375  80.525  79.400  79.750  -0.575  80.325  11:43A Mar 20
LEAN HOGS  Apr 26 @HE6J  83.975  84.100  84.100  83.175  83.250  -0.725  83.975  11:35A Mar 20
LEAN HOGS  May 26 @HE6K  87.850          0.000  87.850s  1:00P Mar 19
LEAN HOGS  Jun 26 @HE6M  94.250  94.250  94.250  93.600  93.800  -0.450  94.250  10:51A Mar 20
LEAN HOGS  Jul 26 @HE6N  94.725        93.000  0.050  94.775s  1:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  85.600
Change:  0.025
Bid:  85.575
Ask:  85.625
Today's High:  86.475
Today's Low:  85.225
Volume:  21,005
Open:  85.675
Settle:  85.575
Prev:  85.575
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@HE5J
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN