Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 22 @LB2H  1053.70  1008.70  1008.70  1008.70  1008.70  -45.00  1008.70s  3:00P Jan 26
RANDOM LENGT... May 22 @LB2K  952.20  907.20  907.20  907.20  907.20  -45.00  907.20s  3:02P Jan 26
RANDOM LENGT... Jul 22 @LB2N  864.30  819.30  820.00  819.30  819.30  -45.00  819.30s  3:04P Jan 26
RANDOM LENGT... Sep 22 @LB2U  806.00  761.00  761.00  761.00  761.00  -45.00  761.00s  3:00P Jan 26
RANDOM LENGT... Nov 22 @LB2X  806.00        1000.00  -45.00  761.00s  3:00P Jan 26
RANDOM LENGT... Jan 23 @LB3F  806.00          -45.00  761.00s  3:00P Jan 26
RANDOM LENGT... Mar 23 @LB3H  806.00          -45.00  761.00s  3:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2H)
Exchange:  CME
Last Trade:  1008.70
Change:  - 45.00
Bid:  1002.40
Ask:  1008.70
Today's High:  1008.70
Today's Low:  1008.70
Volume:  79
Open:  1008.70
Settle:  1008.70s
Prev:  1053.70
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@LB2H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN