Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  367.50  371.50  375.00  353.80  355.60  -10.70  356.80s  3:04P May 26
RANDOM LENGT... Sep 20 @LB0U  368.10  370.80  374.50  355.70  355.80  -10.80  357.30s  3:00P May 26
RANDOM LENGT... Nov 20 @LB0X  363.10  365.20  365.20  365.10  365.10  -6.00  357.10s  3:00P May 26
RANDOM LENGT... Jan 21 @LB1F  370.20  372.70  372.70  361.20  361.20  -9.00  361.20s  3:00P May 26
RANDOM LENGT... Mar 21 @LB1H  368.80          -9.00  359.80s  3:00P May 26
RANDOM LENGT... May 21 @LB1K  367.30          -9.00  358.30s  3:00P May 26
RANDOM LENGT... Jul 21 @LB1N  365.80          -9.00  356.80s  3:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  355.60
Change:  -10.70
Bid:  355.10
Ask:  364.50
Today's High:  375.00
Today's Low:  353.80
Volume:  247
Open:  371.50
Settle:  356.80s
Prev:  367.50
Contract High: 
Contract Low: 
Updated:  May-26-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@LB0N
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN