Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  111'06.0  111'00.0  111'00.0  110'24.5  110'28.0  -0'10.0  111'06.0  5:54P Jul 14
10 YR US TRE... Dec 24 @TY4Z  111'18.5  111'10.5  111'10.5  111'05.0  111'05.5  -0'13.0  111'18.5  5:17P Jul 14
10 YR US TRE... Mar 25 @TY5H  112'02.0            112'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'28.0
Change:  -0'10.0
Bid:  110'27.5
Ask:  110'28.0
Today's High:  111'00.0
Today's Low:  110'24.5
Volume:  1,993,977
Open:  111'00.0
Settle:  111'06.0
Prev:  111'06.0
Contract High: 
Contract Low: 
Updated:  Jul-14-2024
5:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@TY4U
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN