Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'11.5  138'11.0  138'17.5  138'11.0  138'16.5  0'05.0  138'11.5  1:48A Oct 26
10 YR US TRE... Mar 21 @TY1H  137'30.5  137'27.5  138'02.0  137'25.5  138'00.0  0'01.0  137'31.5s  2:29P Oct 23
10 YR US TRE... Jun 21 @TY1M  137'30.5          0'01.0  137'31.5s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'16.5
Change:  0'05.0
Bid:  138'16.5
Ask:  138'17.0
Today's High:  138'17.5
Today's Low:  138'11.0
Volume:  1,190,049
Open:  138'11.0
Settle:  138'11.5
Prev:  138'11.5
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
1:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@TY0Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN