Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
110'22.0
110'24.5
111'04.0
110'23.0
111'01.0
0'11.0
110'22.0
12:58P Jun 12
10 YR US TRE...
Sep 25
@TY5U
110'22.0
110'19.5
111'06.0
110'19.5
110'31.5
0'09.5
110'22.0
1:28P Jun 12
10 YR US TRE...
Dec 25
@TY5Z
110'20.0
110'25.5
111'02.5
110'21.0
111'00.5
0'12.5
110'20.0
12:06P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
111'01.0
Change:
0'11.0
Bid:
110'31.0
Ask:
111'00.0
Today's High:
111'04.0
Today's Low:
110'23.0
Volume:
1,756
Open:
110'24.5
Settle:
110'22.0
Prev:
110'22.0
Contract High:
Contract Low:
Updated:
Jun-12-2025
12:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 6, 2025 12:22PM CDT
@TY5M
Copyright DTN. All rights reserved.
Disclaimer
.