Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.27  27.22  27.33  27.11  27.12  -0.15  27.27  9:13P May 26
SOYBEAN OIL  Aug 20 @BO0Q  27.45  27.41  27.51  27.30  27.30  -0.15  27.45  9:12P May 26
SOYBEAN OIL  Sep 20 @BO0U  27.62  27.59  27.69  27.49  27.49  -0.13  27.62  9:02P May 26
SOYBEAN OIL  Oct 20 @BO0V  27.79  27.75  27.75  27.66  27.66  -0.13  27.79  9:02P May 26
SOYBEAN OIL  Dec 20 @BO0Z  28.15  28.12  28.20  28.00  28.00  -0.15  28.15  9:11P May 26
SOYBEAN OIL  Jan 21 @BO1F  28.34  28.32  28.36  28.21  28.21  -0.13  28.34  9:02P May 26
SOYBEAN OIL  Mar 21 @BO1H  28.47  28.48  28.48  28.34  28.42  -0.05  28.47  8:45P May 26
SOYBEAN OIL  May 21 @BO1K  28.61  28.53  28.56  28.53  28.56  -0.05  28.61  8:02P May 26
SOYBEAN OIL  Jul 21 @BO1N  28.82  28.73  28.76  28.73  28.76  -0.06  28.82  8:02P May 26
SOYBEAN OIL  Aug 21 @BO1Q  28.26  28.91  28.92  28.84  28.84  0.62  28.88s  1:19P May 26
SOYBEAN OIL  Sep 21 @BO1U  28.32  28.99  28.99  28.90  28.96  0.62  28.94s  1:15P May 26
SOYBEAN OIL  Oct 21 @BO1V  28.30  28.90  28.99  28.90  28.99  0.62  28.92s  1:15P May 26
SOYBEAN OIL  Dec 21 @BO1Z  28.44  28.87  29.15  28.74  29.06  0.64  29.08s  1:15P May 26
SOYBEAN OIL  Jan 22 @BO2F  28.63        28.12  0.64  29.27s  1:15P May 26
SOYBEAN OIL  Mar 22 @BO2H  28.87        28.27  0.64  29.51s  1:15P May 26
SOYBEAN OIL  May 22 @BO2K  29.01        28.95  0.59  29.60s  1:15P May 26
SOYBEAN OIL  Jul 22 @BO2N  29.32        29.00  0.64  29.96s  1:15P May 26
SOYBEAN OIL  Aug 22 @BO2Q  29.32        29.00  0.63  29.95s  1:15P May 26
SOYBEAN OIL  Sep 22 @BO2U  29.12        29.00  0.63  29.75s  1:15P May 26
SOYBEAN OIL  Oct 22 @BO2V  29.12          0.63  29.75s  1:15P May 26
SOYBEAN OIL  Dec 22 @BO2Z  29.13          0.63  29.76s  1:15P May 26
SOYBEAN OIL  Jul 23 @BO3N  29.13          0.63  29.76s  1:15P May 26
SOYBEAN OIL  Oct 23 @BO3V  29.13          0.63  29.76s  1:15P May 26
SOYBEAN OIL  Dec 23 @BO3Z  29.13          0.63  29.76s  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.12
Change:  -0.15
Bid:  27.11
Ask:  27.13
Today's High:  27.33
Today's Low:  27.11
Volume:  56,596
Open:  27.22
Settle:  27.27
Prev:  27.27
Contract High: 
Contract Low: 
Updated:  May-26-2020
9:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@BO0N
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN