Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Oct 24
@FF4V
95.1700
95.1700
95.1700
30 DAY FED F...
Nov 24
@FF4X
95.350
95.350
95.350
95.340
95.340
-0.010
95.350
12:30A Oct 23
30 DAY FED F...
Dec 24
@FF4Z
95.480
95.480
95.480
95.470
95.470
-0.010
95.480
12:30A Oct 23
30 DAY FED F...
Jan 25
@FF5F
95.600
95.595
95.600
95.590
95.590
-0.010
95.600
12:32A Oct 23
30 DAY FED F...
Feb 25
@FF5G
95.760
95.760
95.760
95.745
95.745
-0.015
95.760
12:32A Oct 23
30 DAY FED F...
Mar 25
@FF5H
95.835
95.840
95.840
95.815
95.820
-0.015
95.835
12:36A Oct 23
30 DAY FED F...
Apr 25
@FF5J
95.965
95.975
95.975
95.935
95.940
-0.025
95.965
12:32A Oct 23
30 DAY FED F...
May 25
@FF5K
96.090
96.090
96.090
96.050
96.050
-0.040
96.090
12:30A Oct 23
30 DAY FED F...
Jun 25
@FF5M
96.185
96.175
96.180
96.145
96.150
-0.035
96.185
12:33A Oct 23
30 DAY FED F...
Jul 25
@FF5N
96.280
96.280
96.280
96.245
96.245
-0.035
96.280
12:31A Oct 23
30 DAY FED F...
Aug 25
@FF5Q
96.370
96.370
96.370
96.330
96.335
-0.035
96.370
12:33A Oct 23
30 DAY FED F...
Sep 25
@FF5U
96.410
96.405
96.405
96.370
96.380
-0.030
96.410
12:42A Oct 23
30 DAY FED F...
Oct 25
@FF5V
96.465
96.465
96.465
96.430
96.465
0.000
96.465
5:49P Oct 22
30 DAY FED F...
Nov 25
@FF5X
96.520
96.510
96.515
96.485
96.505
-0.015
96.520
7:06P Oct 22
30 DAY FED F...
Dec 25
@FF5Z
96.555
96.585
96.555
30 DAY FED F...
Jan 26
@FF6F
96.575
96.680
96.575
30 DAY FED F...
Feb 26
@FF6G
96.600
97.105
96.600
30 DAY FED F...
Mar 26
@FF6H
96.610
97.090
96.610
30 DAY FED F...
Apr 26
@FF6J
96.625
96.625
30 DAY FED F...
May 26
@FF6K
96.635
-0.010
96.625
s
2:01P Oct 22
30 DAY FED F...
Jun 26
@FF6M
96.635
-0.010
96.625
s
2:01P Oct 22
30 DAY FED F...
Jul 26
@FF6N
96.650
-0.010
96.640
s
2:01P Oct 22
30 DAY FED F...
Aug 26
@FF6Q
96.570
-0.010
96.560
s
2:01P Oct 22
30 DAY FED F...
Sep 26
@FF6U
96.570
-0.010
96.560
s
2:01P Oct 22
30 DAY FED F...
Oct 26
@FF6V
96.565
-0.010
96.555
s
2:01P Oct 22
30 DAY FED F...
Nov 26
@FF6X
96.545
-0.010
96.535
s
2:01P Oct 22
30 DAY FED F...
Dec 26
@FF6Z
96.525
-0.010
96.515
s
2:01P Oct 22
30 DAY FED F...
Jan 27
@FF7F
96.510
-0.010
96.500
s
2:01P Oct 22
30 DAY FED F...
Feb 27
@FF7G
96.495
-0.010
96.485
s
2:01P Oct 22
30 DAY FED F...
Mar 27
@FF7H
96.480
-0.010
96.470
s
2:01P Oct 22
30 DAY FED F...
Apr 27
@FF7J
96.440
-0.010
96.430
s
2:01P Oct 22
30 DAY FED F...
May 27
@FF7K
96.415
-0.010
96.405
s
2:01P Oct 22
30 DAY FED F...
Jun 27
@FF7M
96.395
-0.010
96.385
s
2:01P Oct 22
30 DAY FED F...
Jul 27
@FF7N
96.375
-0.010
96.365
s
2:01P Oct 22
30 DAY FED F...
Aug 27
@FF7Q
96.295
-0.010
96.285
s
2:01P Oct 22
30 DAY FED F...
Sep 27
@FF7U
96.295
-0.010
96.285
s
2:01P Oct 22
30 DAY FED F...
Oct 27
@FF7V
96.290
-0.010
96.280
s
2:01P Oct 22
30 DAY FED F...
Nov 27
@FF7X
96.270
-0.010
96.260
s
2:01P Oct 22
30 DAY FED F...
Dec 27
@FF7Z
96.250
-0.010
96.240
s
2:01P Oct 22
30 DAY FED F...
Jan 28
@FF8F
96.235
-0.010
96.225
s
2:01P Oct 22
30 DAY FED F...
Feb 28
@FF8G
96.220
-0.010
96.210
s
2:01P Oct 22
30 DAY FED F...
Mar 28
@FF8H
96.205
-0.010
96.195
s
2:01P Oct 22
30 DAY FED F...
Apr 28
@FF8J
96.165
-0.010
96.155
s
2:01P Oct 22
30 DAY FED F...
May 28
@FF8K
96.140
-0.010
96.130
s
2:01P Oct 22
30 DAY FED F...
Jun 28
@FF8M
96.120
-0.010
96.110
s
2:01P Oct 22
30 DAY FED F...
Jul 28
@FF8N
96.100
-0.010
96.090
s
2:01P Oct 22
30 DAY FED F...
Aug 28
@FF8Q
96.020
-0.010
96.010
s
2:01P Oct 22
30 DAY FED F...
Sep 28
@FF8U
96.020
-0.010
96.010
s
2:01P Oct 22
30 DAY FED F...
Oct 28
@FF8V
96.015
-0.010
96.005
s
2:01P Oct 22
30 DAY FED F...
Nov 28
@FF8X
95.995
-0.010
95.985
s
2:01P Oct 22
30 DAY FED F...
Dec 28
@FF8Z
95.975
-0.010
95.965
s
2:01P Oct 22
30 DAY FED F...
Jan 29
@FF9F
95.960
-0.010
95.950
s
2:01P Oct 22
30 DAY FED F...
Feb 29
@FF9G
95.945
-0.010
95.935
s
2:01P Oct 22
30 DAY FED F...
Mar 29
@FF9H
95.930
-0.010
95.920
s
2:01P Oct 22
30 DAY FED F...
Apr 29
@FF9J
95.890
-0.010
95.880
s
2:01P Oct 22
30 DAY FED F...
May 29
@FF9K
95.865
-0.010
95.855
s
2:01P Oct 22
30 DAY FED F...
Jun 29
@FF9M
95.845
-0.010
95.835
s
2:01P Oct 22
30 DAY FED F...
Jul 29
@FF9N
95.825
-0.010
95.815
s
2:01P Oct 22
30 DAY FED F...
Aug 29
@FF9Q
95.745
-0.010
95.735
s
2:01P Oct 22
30 DAY FED F...
Sep 29
@FF9U
95.745
-0.010
95.735
s
2:01P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4V)
Exchange:
CBOT
Last Trade:
95.1700
Change:
Bid:
95.1700
Ask:
95.1725
Today's High:
Today's Low:
Volume:
6,079
Open:
Settle:
95.1700
Prev:
95.1700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@FF4V
Copyright DTN. All rights reserved.
Disclaimer
.