Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 22
@FF2N
98.3250
98.3275
98.3275
98.3250
98.3275
0.0025
98.3250
7:48A Jul 06
30 DAY FED F...
Aug 22
@FF2Q
97.730
97.735
97.740
97.720
97.730
0.000
97.730
7:46A Jul 06
30 DAY FED F...
Sep 22
@FF2U
97.580
97.585
97.595
97.570
97.585
0.005
97.580
7:48A Jul 06
30 DAY FED F...
Oct 22
@FF2V
97.220
97.225
97.255
97.205
97.235
0.015
97.220
7:50A Jul 06
30 DAY FED F...
Nov 22
@FF2X
96.915
96.895
96.960
96.890
96.945
0.030
96.915
7:50A Jul 06
30 DAY FED F...
Dec 22
@FF2Z
96.815
96.790
96.870
96.785
96.850
0.035
96.815
7:50A Jul 06
30 DAY FED F...
Jan 23
@FF3F
96.750
96.730
96.810
96.705
96.785
0.035
96.750
7:50A Jul 06
30 DAY FED F...
Feb 23
@FF3G
96.715
96.675
96.785
96.660
96.755
0.040
96.715
7:50A Jul 06
30 DAY FED F...
Mar 23
@FF3H
96.715
96.665
96.790
96.665
96.760
0.045
96.715
7:50A Jul 06
30 DAY FED F...
Apr 23
@FF3J
96.725
96.685
96.805
96.675
96.775
0.050
96.725
7:50A Jul 06
30 DAY FED F...
May 23
@FF3K
96.790
96.770
96.860
96.750
96.835
0.045
96.790
7:46A Jul 06
30 DAY FED F...
Jun 23
@FF3M
96.865
96.835
96.940
96.820
96.905
0.040
96.865
7:49A Jul 06
30 DAY FED F...
Jul 23
@FF3N
96.940
96.905
97.010
96.900
96.990
0.050
96.940
7:50A Jul 06
30 DAY FED F...
Aug 23
@FF3Q
97.035
97.010
97.105
97.000
97.080
0.045
97.035
7:25A Jul 06
30 DAY FED F...
Sep 23
@FF3U
97.075
97.065
97.075
30 DAY FED F...
Oct 23
@FF3V
97.150
97.120
97.205
97.120
97.195
0.045
97.150
7:46A Jul 06
30 DAY FED F...
Nov 23
@FF3X
97.255
97.245
97.305
97.225
97.295
0.040
97.255
7:46A Jul 06
30 DAY FED F...
Dec 23
@FF3Z
97.300
97.270
97.370
97.270
97.270
-0.030
97.300
10:04P Jul 05
30 DAY FED F...
Jan 24
@FF4F
97.335
97.330
97.405
97.310
97.330
-0.005
97.335
10:01P Jul 05
30 DAY FED F...
Feb 24
@FF4G
97.410
96.920
97.410
30 DAY FED F...
Mar 24
@FF4H
97.460
96.890
97.460
30 DAY FED F...
Apr 24
@FF4J
97.475
97.465
97.475
30 DAY FED F...
May 24
@FF4K
97.500
96.600
97.500
30 DAY FED F...
Jun 24
@FF4M
97.520
97.520
30 DAY FED F...
Jul 24
@FF4N
97.580
97.580
30 DAY FED F...
Aug 24
@FF4Q
97.780
-0.200
97.580
s
2:00P Jul 05
30 DAY FED F...
Sep 24
@FF4U
97.780
-0.200
97.580
s
2:00P Jul 05
30 DAY FED F...
Oct 24
@FF4V
97.780
-0.200
97.580
s
2:00P Jul 05
30 DAY FED F...
Nov 24
@FF4X
97.780
-0.200
97.580
s
2:00P Jul 05
30 DAY FED F...
Dec 24
@FF4Z
97.460
97.435
97.460
30 DAY FED F...
Jan 25
@FF5F
97.535
98.300
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Feb 25
@FF5G
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Mar 25
@FF5H
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Apr 25
@FF5J
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
May 25
@FF5K
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Jun 25
@FF5M
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Jul 25
@FF5N
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Aug 25
@FF5Q
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Sep 25
@FF5U
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Oct 25
@FF5V
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Nov 25
@FF5X
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Dec 25
@FF5Z
97.415
0.035
97.450
s
2:00P Jul 05
30 DAY FED F...
Jan 26
@FF6F
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
Feb 26
@FF6G
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
Mar 26
@FF6H
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
Apr 26
@FF6J
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
May 26
@FF6K
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
Jun 26
@FF6M
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
Jul 26
@FF6N
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
Aug 26
@FF6Q
97.235
0.035
97.270
s
2:00P Jul 05
30 DAY FED F...
Sep 26
@FF6U
97.235
0.035
97.270
s
2:00P Jul 05
30 DAY FED F...
Oct 26
@FF6V
97.230
0.035
97.265
s
2:00P Jul 05
30 DAY FED F...
Nov 26
@FF6X
97.210
0.035
97.245
s
2:00P Jul 05
30 DAY FED F...
Dec 26
@FF6Z
97.190
0.035
97.225
s
2:00P Jul 05
30 DAY FED F...
Jan 27
@FF7F
97.175
0.035
97.210
s
2:00P Jul 05
30 DAY FED F...
Feb 27
@FF7G
97.160
0.035
97.195
s
2:00P Jul 05
30 DAY FED F...
Mar 27
@FF7H
97.145
0.035
97.180
s
2:00P Jul 05
30 DAY FED F...
Apr 27
@FF7J
97.105
0.035
97.140
s
2:00P Jul 05
30 DAY FED F...
May 27
@FF7K
97.080
0.035
97.115
s
2:00P Jul 05
30 DAY FED F...
Jun 27
@FF7M
97.060
0.035
97.095
s
2:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2N)
Exchange:
CBOT
Last Trade:
98.3275
Change:
0.0025
Bid:
98.3250
Ask:
98.3275
Today's High:
98.3275
Today's Low:
98.3250
Volume:
25,798
Open:
98.3275
Settle:
98.3250
Prev:
98.3250
Contract High:
Contract Low:
Updated:
Jul-06-2022
7:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@FF2N
Copyright DTN. All rights reserved.
Disclaimer
.