Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  168'16  168'27  172'00  168'18  171'22  3'06  171'12  2:54P Feb 28
US TREASURY ... Jun 20 @US0M  167'15  167'25  170'28  167'16  170'21  3'06  170'08  2:54P Feb 28
US TREASURY ... Sep 20 @US0U  166'14  169'00  169'01  169'00  169'00  2'23  169'05  2:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  171'22
Change:  3'06
Bid:  171'21
Ask:  171'22
Today's High:  172'00
Today's Low:  168'18
Volume:  54,108
Open:  168'27
Settle:  171'12
Prev:  168'16
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
2:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@US0H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN