Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'30  119'12  119'16  118'23  119'01  -0'29  119'30  6:02P Jul 14
US TREASURY ... Dec 24 @US4Z  120'01  119'10  119'10  118'26  119'03  -0'30  120'01  5:53P Jul 14
US TREASURY ... Mar 25 @US5H  120'03        118'17    120'03   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'01
Change:  -0'29
Bid:  119'00
Ask:  119'01
Today's High:  119'16
Today's Low:  118'23
Volume:  380,288
Open:  119'12
Settle:  119'30
Prev:  119'30
Contract High: 
Contract Low: 
Updated:  Jul-14-2024
6:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@US4U
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN