Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  118'15  118'13  118'15  118'00  118'02  -0'13  118'15  12:44A Oct 23
US TREASURY ... Mar 25 @US5H  118'23  118'23  118'23  118'09  118'10  -0'13  118'23  12:13A Oct 23
US TREASURY ... Jun 25 @US5M  118'26            118'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  118'01
Change:  -0'14
Bid:  118'01
Ask:  118'02
Today's High:  118'15
Today's Low:  118'00
Volume:  484,935
Open:  118'13
Settle:  118'15
Prev:  118'15
Contract High: 
Contract Low: 
Updated:  Oct-23-2024
12:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@US4Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN