Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  178'31  178'29  179'08  178'29  179'01  0'02  178'31  10:02P May 26
US TREASURY ... Sep 20 @US0U  177'13  177'12  177'23  177'11  177'15  0'02  177'13  10:00P May 26
US TREASURY ... Dec 20 @US0Z  177'22          -1'09  176'13s  2:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  179'01
Change:  0'02
Bid:  179'01
Ask:  179'02
Today's High:  179'08
Today's Low:  178'29
Volume:  743,049
Open:  178'29
Settle:  178'31
Prev:  178'31
Contract High: 
Contract Low: 
Updated:  May-26-2020
10:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@US0M
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN