Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  119'00.5  119'01.3  119'04.5  118'23.8  118'27.8  -0'04.8  119'00.5  5:39A Oct 17
5 YR US TREA... Mar 20 @FV0H  119'10.8  119'06.3  119'06.3  119'04.3  119'04.3  -0'06.5  119'10.8  4:41A Oct 17
5 YR US TREA... Jun 20 @FV0M  119'05.8          0'05.0  119'10.8s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'27.8
Change:  -0'04.8
Bid:  118'27.5
Ask:  118'27.8
Today's High:  119'04.5
Today's Low:  118'23.8
Volume:  751,671
Open:  119'01.3
Settle:  119'00.5
Prev:  119'00.5
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@FV9Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN