Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'27.3  117'26.5  117'26.5  117'25.5  117'25.8  -0'01.5  117'27.3  5:46P Jul 22
5 YR US TREA... Dec 19 @FV9Z  118'05.5        118'04.3    118'05.5   
5 YR US TREA... Mar 20 @FV0H  118'00.0          0'01.5  118'01.5s  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'25.8
Change:  -0'01.5
Bid:  117'25.5
Ask:  117'25.8
Today's High:  117'26.5
Today's Low:  117'25.5
Volume:  532,190
Open:  117'26.5
Settle:  117'27.3
Prev:  117'27.3
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
5:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@FV9U
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN