Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'16.3  107'13.5  107'13.8  107'09.3  107'11.5  -0'04.8  107'16.3  6:15P Jul 14
5 YR US TREA... Dec 24 @FV4Z  107'27.8        107'26.8    107'27.8   
5 YR US TREA... Mar 25 @FV5H  108'08.3            108'08.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'11.5
Change:  -0'04.8
Bid:  107'11.5
Ask:  107'11.8
Today's High:  107'13.8
Today's Low:  107'09.3
Volume:  1,207,902
Open:  107'13.5
Settle:  107'16.3
Prev:  107'16.3
Contract High: 
Contract Low: 
Updated:  Jul-14-2024
6:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@FV4U
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN