Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jul 22
@EM2N
97.9000
97.9350
97.8650
97.8600
97.9000
1 MONTH EURO...
Aug 22
@EM2Q
97.6900
97.7150
97.6350
97.6900
97.6900
1 MONTH EURO...
Sep 22
@EM2U
97.1550
97.2050
97.1250
97.1550
97.1550
1 MONTH EURO...
Oct 22
@EM2V
96.9300
96.9850
96.9050
96.9300
1 MONTH EURO...
Nov 22
@EM2X
96.7500
96.7950
96.7250
96.7500
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P Jul 05
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P Jul 05
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P Jul 05
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P Jul 05
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P Jul 05
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P Jul 05
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2N)
Exchange:
CME
Last Trade:
97.8600
Change:
Bid:
97.8300
Ask:
97.8650
Today's High:
97.9350
Today's Low:
97.8650
Volume:
0
Open:
Settle:
97.9000
Prev:
97.9000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@EM2N
Copyright DTN. All rights reserved.
Disclaimer
.