Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20993.50  20995.25  21259.75  20940.00  21211.00  224.50  21218.00s  3:59P Dec 02
E-MINI NASDA... Mar 25 @NQ5H  21250.75  21260.50  21520.00  21200.00  21476.50  231.25  21482.00s  3:59P Dec 02
E-MINI NASDA... Jun 25 @NQ5M  21463.75  21417.50  21742.25  21417.50  21717.00  246.75  21710.50s  3:00P Dec 02
E-MINI NASDA... Sep 25 @NQ5U  21694.75        19537.25  246.75  21941.50s  3:00P Dec 02
E-MINI NASDA... Dec 25 @NQ5Z  21804.00          246.75  22050.75s  3:00P Dec 02
E-MINI NASDA... Mar 26 @NQ6H  22000.00          246.75  22246.75s  3:00P Dec 02
E-MINI NASDA... Dec 26 @NQ6Z  22146.00        16230.00  246.75  22392.75s  3:00P Dec 02
E-MINI NASDA... Dec 27 @NQ7Z  22500.00          246.75  22746.75s  3:00P Dec 02
E-MINI NASDA... Dec 28 @NQ8Z  22854.00          246.75  23100.75s  3:00P Dec 02
E-MINI NASDA... Dec 29 @NQ9Z  23054.00          246.75  23300.75s  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21211.00
Change:  224.50
Bid:  21207.00
Ask:  21228.75
Today's High:  21259.75
Today's Low:  20940.00
Volume:  469,568
Open:  20995.25
Settle:  21218.00s
Prev:  20993.50
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@NQ4Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN