Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  20524.00  20580.00  20590.00  20508.00  20524.25  0.25  20524.00  5:21P Jul 14
E-MINI NASDA... Dec 24 @NQ4Z  20777.75  20822.25  20855.00  20787.50  20787.50  9.75  20777.75  5:14P Jul 14
E-MINI NASDA... Mar 25 @NQ5H  21006.50        21181.00    21006.50   
E-MINI NASDA... Jun 25 @NQ5M  21102.00        20734.50  83.50  21185.50s  3:01P Jul 12
E-MINI NASDA... Sep 25 @NQ5U  21329.50          83.50  21413.00s  3:01P Jul 12
E-MINI NASDA... Dec 25 @NQ5Z  21528.75          83.50  21612.25s  3:01P Jul 12
E-MINI NASDA... Dec 26 @NQ6Z  21870.75        16230.00  83.50  21954.25s  3:01P Jul 12
E-MINI NASDA... Dec 27 @NQ7Z  22224.75          83.50  22308.25s  3:01P Jul 12
E-MINI NASDA... Dec 28 @NQ8Z  22578.75          83.50  22662.25s  3:01P Jul 12
E-MINI NASDA... Dec 29 @NQ9Z  22778.75          83.50  22862.25s  3:01P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  20524.50
Change:  0.50
Bid:  20524.25
Ask:  20525.25
Today's High:  20590.00
Today's Low:  20508.00
Volume:  724,343
Open:  20580.00
Settle:  20524.00
Prev:  20524.00
Contract High: 
Contract Low: 
Updated:  Jul-14-2024
5:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@NQ4U
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN