Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  8382.75  8347.00  8497.50  8126.25  8332.50  -50.25  8382.75  2:21P Feb 28
E-MINI NASDA... Jun 20 @NQ0M  8396.75  8362.00  8504.25  8143.25  8348.25  -48.50  8396.75  2:17P Feb 28
E-MINI NASDA... Sep 20 @NQ0U  8415.25  8400.00  8430.00  8155.50  8299.50  -115.75  8415.25  10:00A Feb 28
E-MINI NASDA... Dec 20 @NQ0Z  8441.00  8440.00  8440.00  8400.00  8400.00  -41.00  8441.00  2:20P Feb 28
E-MINI NASDA... Mar 21 @NQ1H  8437.00            8437.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  8339.75
Change:  - 43.00
Bid:  8339.75
Ask:  8341.75
Today's High:  8497.50
Today's Low:  8126.25
Volume:  1,580,041
Open:  8347.00
Settle:  8382.75
Prev:  8382.75
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
2:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@NQ0H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN