Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7924.75  7926.50  7932.50  7926.50  7930.75  6.00  7924.75  5:14P Jul 22
E-MINI NASDA... Dec 19 @NQ9Z  7947.75        7950.00    7947.75   
E-MINI NASDA... Mar 20 @NQ0H  7972.25        7856.00    7972.25   
E-MINI NASDA... Jun 20 @NQ0M  8003.50        7999.50    8003.50   
E-MINI NASDA... Sep 20 @NQ0U  7947.25        8060.00  52.75  8000.00s  3:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7930.50
Change:  5.75
Bid:  7930.25
Ask:  7930.50
Today's High:  7932.50
Today's Low:  7926.50
Volume:  353,550
Open:  7926.50
Settle:  7924.75
Prev:  7924.75
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
5:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@NQ9U
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN