Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22843.00
22845.00
22882.00
22827.00
22875.25
32.25
22843.00
1:40A Jul 03
E-MINI NASDA...
Dec 25
@NQ5Z
23063.25
23076.00
23100.25
23054.00
23093.00
29.75
23063.25
1:38A Jul 03
E-MINI NASDA...
Mar 26
@NQ6H
23275.00
23278.50
23275.00
E-MINI NASDA...
Jun 26
@NQ6M
23478.75
22640.00
23478.75
E-MINI NASDA...
Sep 26
@NQ6U
23767.75
23767.75
E-MINI NASDA...
Dec 26
@NQ6Z
23556.25
16230.00
153.25
23709.50
s
3:00P Jul 02
E-MINI NASDA...
Dec 27
@NQ7Z
23910.25
22760.00
153.25
24063.50
s
3:00P Jul 02
E-MINI NASDA...
Dec 28
@NQ8Z
25694.50
153.25
25847.75
s
3:00P Jul 02
E-MINI NASDA...
Dec 29
@NQ9Z
26527.00
24600.00
153.25
26680.25
s
3:00P Jul 02
E-MINI NASDA...
Dec 30
@NQ0Z
27561.00
153.25
27714.25
s
3:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22875.25
Change:
32.25
Bid:
22875.50
Ask:
22876.25
Today's High:
22882.00
Today's Low:
22827.00
Volume:
408,882
Open:
22845.00
Settle:
22843.00
Prev:
22843.00
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
Copyright DTN. All rights reserved.
Disclaimer
.