Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
576'0
575'6
575'6
571'4
573'4
-2'4
576'0
12:43A Oct 23
WHEAT
Mar 25
@W5H
596'2
596'0
596'0
592'0
594'0
-2'2
596'2
12:39A Oct 23
WHEAT
May 25
@W5K
606'4
605'4
606'0
602'6
604'0
-2'4
606'4
12:15A Oct 23
WHEAT
Jul 25
@W5N
612'6
611'4
612'0
608'6
610'2
-2'4
612'6
12:29A Oct 23
WHEAT
Sep 25
@W5U
622'4
621'0
621'0
618'6
620'4
-2'0
622'4
12:35A Oct 23
WHEAT
Dec 25
@W5Z
636'0
633'0
634'0
632'2
634'0
-2'0
636'0
12:35A Oct 23
WHEAT
Mar 26
@W6H
645'0
644'0
0'0
645'0
1:15P Oct 22
WHEAT
May 26
@W6K
646'0
652'2
0'0
646'0
1:15P Oct 22
WHEAT
Jul 26
@W6N
634'4
635'0
0'0
634'4
1:15P Oct 22
WHEAT
Sep 26
@W6U
641'4
0'0
641'4
1:15P Oct 22
WHEAT
Dec 26
@W6Z
652'6
0'0
652'6
1:15P Oct 22
WHEAT
Mar 27
@W7H
662'4
0'0
662'4
1:15P Oct 22
WHEAT
May 27
@W7K
640'6
0'0
640'6
1:15P Oct 22
WHEAT
Jul 27
@W7N
603'2
0'0
603'2
1:15P Oct 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
586'4
586'4
586'4
582'6
585'0
-1'4
586'4
12:35A Oct 23
HARD RED WIN...
Mar 25
@KW5H
600'6
600'4
600'6
597'0
599'2
-1'4
600'6
12:44A Oct 23
HARD RED WIN...
May 25
@KW5K
609'6
610'0
610'0
606'2
607'4
-2'2
609'6
12:01A Oct 23
HARD RED WIN...
Jul 25
@KW5N
617'4
617'0
617'0
614'0
615'4
-2'0
617'4
12:23A Oct 23
HARD RED WIN...
Sep 25
@KW5U
627'6
626'2
626'4
624'2
624'2
-3'4
627'6
10:08P Oct 22
HARD RED WIN...
Dec 25
@KW5Z
642'2
643'6
643'6
639'4
639'4
-2'6
642'2
8:49P Oct 22
HARD RED WIN...
Mar 26
@KW6H
648'0
648'0
4'4
652'4
s
1:15P Oct 22
HARD RED WIN...
May 26
@KW6K
648'0
667'0
4'6
652'6
s
1:15P Oct 22
HARD RED WIN...
Jul 26
@KW6N
628'6
630'0
4'6
633'4
s
1:15P Oct 22
HARD RED WIN...
Sep 26
@KW6U
637'0
4'6
641'6
s
1:15P Oct 22
HARD RED WIN...
Dec 26
@KW6Z
649'0
4'6
653'6
s
1:15P Oct 22
HARD RED WIN...
Mar 27
@KW7H
655'2
4'6
660'0
s
1:15P Oct 22
HARD RED WIN...
May 27
@KW7K
652'0
4'6
656'6
s
1:15P Oct 22
HARD RED WIN...
Jul 27
@KW7N
622'0
4'6
626'6
s
1:15P Oct 22
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
616'4
616'4
616'4
613'4
615'0
-1'4
616'4
12:30A Oct 23
HARD RED SPR...
Mar 25
@MW5H
638'0
637'2
638'6
635'4
636'6
-1'2
638'0
12:30A Oct 23
HARD RED SPR...
May 25
@MW5K
649'4
649'0
649'0
647'0
648'2
-1'2
649'4
12:40A Oct 23
HARD RED SPR...
Jul 25
@MW5N
655'4
655'4
655'4
654'4
654'4
-1'0
655'4
12:01A Oct 23
HARD RED SPR...
Sep 25
@MW5U
656'6
659'2
664'2
659'0
659'0
3'6
660'4
s
1:31P Oct 22
HARD RED SPR...
Dec 25
@MW5Z
668'4
678'0
3'0
671'4
s
1:31P Oct 22
HARD RED SPR...
Mar 26
@MW6H
673'6
704'6
3'0
676'6
s
1:31P Oct 22
HARD RED SPR...
May 26
@MW6K
HARD RED SPR...
Jul 26
@MW6N
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
573'4
Change:
-2'4
Bid:
573'4
Ask:
573'6
Today's High:
575'6
Today's Low:
571'4
Volume:
49,868
Open:
575'6
Settle:
576'0
Prev:
576'0
Contract High:
Contract Low:
Updated:
Oct-23-2024
12:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@W4Z
Copyright DTN. All rights reserved.
Disclaimer
.