Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  368.60  360.00  360.30  358.20  359.45  -9.15  358.85  2:06P Feb 28
S&P GSCI  Apr 20 @GI0J  367.90    362.35  356.80    -9.55  358.35  1:40P Feb 28
S&P GSCI  May 20 @GI0K  371.20          -9.55  361.65  1:40P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  359.45
Change:  - 9.15
Bid:  358.80
Ask:  360.30
Today's High:  360.30
Today's Low:  358.20
Volume:  109
Open:  360.00
Settle:  358.85
Prev:  368.60
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
2:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@GI0H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN