Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  2952.90        2686.00  41.50  2994.40s  3:16P May 26
S&P 500 INDEX  Sep 20 SP0U  2943.80          41.30  2985.10s  3:16P May 26
S&P 500 INDEX  Dec 20 SP0Z  2938.50        2835.50  40.90  2979.40s  3:16P May 26
S&P 500 INDEX  Mar 21 SP1H  2931.30          41.80  2973.10s  3:16P May 26
S&P 500 INDEX  Jun 21 SP1M  2923.20          39.00  2962.20s  3:16P May 26
S&P 500 INDEX  Sep 21 SP1U  2915.10          38.90  2954.00s  3:16P May 26
S&P 500 INDEX  Dec 21 SP1Z  2907.00          38.80  2945.80s  3:16P May 26
S&P 500 INDEX  Mar 22 SP2H  2898.90          38.60  2937.50s  3:16P May 26
S&P 500 INDEX  Dec 22 SP2Z  2874.60          38.30  2912.90s  3:16P May 26
S&P 500 INDEX  Dec 23 SP3Z  2842.10          37.90  2880.00s  3:16P May 26
S&P 500 INDEX  Dec 24 SP4Z  2809.00          37.50  2846.50s  3:16P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  41.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,737
Open: 
Settle:  2994.40s
Prev:  2952.90
Contract High: 
Contract Low: 
Updated:  May-26-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
SP0M
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN