Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16240  16250  16280  16240  16280  40  16240  8:13P May 26
ROUGH RICE  Sep 20 @RR0U  12060  12060  12140  12060  12140  80  12060  7:20P May 26
ROUGH RICE  Nov 20 @RR0X  11680  11820  11820  11780  11780  25  11705s  1:15P May 26
ROUGH RICE  Jan 21 @RR1F  11880        11900  5.0  11885s  1:15P May 26
ROUGH RICE  Mar 21 @RR1H  12030          5.0  12035s  1:15P May 26
ROUGH RICE  May 21 @RR1K  12030          5.0  12035s  1:15P May 26
ROUGH RICE  Jul 21 @RR1N  12030          5.0  12035s  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  16280
Change:  40
Bid:  16215
Ask:  16280
Today's High:  16280
Today's Low:  16240
Volume:  303
Open:  16250
Settle:  16240
Prev:  16240
Contract High: 
Contract Low: 
Updated:  May-26-2020
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@RR0N
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN