Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13275  13280  13385  13055  13340  35  13310s  1:19P Mar 20
ROUGH RICE  Jul 25 @RR5N  13555  13540  13655  13355  13585  15  13570s  1:15P Mar 20
ROUGH RICE  Sep 25 @RR5U  13535  13515  13550  13435  13540  -5.0  13530s  1:19P Mar 20
ROUGH RICE  Nov 25 @RR5X  13705  13690  13690  13600  13635  -5.0  13700s  1:15P Mar 20
ROUGH RICE  Jan 26 @RR6F  13925          -5.0  13920s  1:15P Mar 20
ROUGH RICE  Mar 26 @RR6H  14090          -5.0  14085s  1:15P Mar 20
ROUGH RICE  May 26 @RR6K  14255          -5.0  14250s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13340
Change:  35
Bid:  13320
Ask:  13365
Today's High:  13385
Today's Low:  13055
Volume:  635
Open:  13280
Settle:  13310s
Prev:  13275
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@RR5K
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN