Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  17795  17790  17805  17625  17625  -160  17635s  1:19P Dec 02
ROUGH RICE  Mar 23 @RR3H  18135  18090  18090  17970  17970  -160  17975s  1:19P Dec 02
ROUGH RICE  May 23 @RR3K  18340  18220  18220  18220  18220  -135  18205s  1:15P Dec 02
ROUGH RICE  Jul 23 @RR3N  18385        18500  -90  18295s  1:15P Dec 02
ROUGH RICE  Sep 23 @RR3U  16535  16490  16490  16490  16490  -90  16445s  1:15P Dec 02
ROUGH RICE  Nov 23 @RR3X  15810          340  16150s  1:15P Dec 02
ROUGH RICE  Jan 24 @RR4F  15410          540  15950s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  17625
Change:  - 160
Bid:  17620
Ask:  17820
Today's High:  17805
Today's Low:  17625
Volume:  310
Open:  17790
Settle:  17635s
Prev:  17795
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@RR3F
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN