Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
15830
15800
15800
15800
15800
-30
15830
8:44A Jul 06
ROUGH RICE
Sep 22
@RR2U
16110
16110
16145
16060
16060
-50
16110
8:46A Jul 06
ROUGH RICE
Nov 22
@RR2X
16655
16500
16520
16500
16520
-300
16355
s
1:15P Jul 05
ROUGH RICE
Jan 23
@RR3F
16795
16750
16750
16750
16750
-320
16475
s
1:15P Jul 05
ROUGH RICE
Mar 23
@RR3H
16905
17290
-330
16575
s
1:15P Jul 05
ROUGH RICE
May 23
@RR3K
17145
-330
16815
s
1:15P Jul 05
ROUGH RICE
Jul 23
@RR3N
17250
-330
16920
s
1:15P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
15800
Change:
- 30
Bid:
15800
Ask:
15835
Today's High:
15800
Today's Low:
15800
Volume:
18
Open:
15800
Settle:
15830
Prev:
15830
Contract High:
Contract Low:
Updated:
Jul-06-2022
8:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@RR2N
Copyright DTN. All rights reserved.
Disclaimer
.