Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
419'0
419'4
427'6
417'6
425'4
5'6
424'6
s
1:19P Sep 22
OATS
Mar 24
@O4H
434'6
435'2
437'4
434'6
436'6
6'4
441'2
s
1:15P Sep 22
OATS
May 24
@O4K
442'4
447'4
448'4
447'4
448'4
6'0
448'4
s
1:15P Sep 22
OATS
Jul 24
@O4N
441'0
470'0
6'0
447'0
s
1:15P Sep 22
OATS
Sep 24
@O4U
424'2
497'6
6'0
430'2
s
1:15P Sep 22
OATS
Dec 24
@O4Z
408'0
463'0
6'0
414'0
s
1:15P Sep 22
OATS
Mar 25
@O5H
409'4
6'0
415'4
s
1:15P Sep 22
OATS
May 25
@O5K
415'4
6'0
421'4
s
1:15P Sep 22
OATS
Jul 25
@O5N
375'4
423'0
6'0
381'4
s
1:15P Sep 22
OATS
Sep 25
@O5U
391'2
6'0
397'2
s
1:15P Sep 22
OATS
Jul 26
@O6N
342'4
6'0
348'4
s
1:15P Sep 22
OATS
Sep 26
@O6U
358'2
6'0
364'2
s
1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
425'4
Change:
5'6
Bid:
420'4
Ask:
430'0
Today's High:
427'6
Today's Low:
417'6
Volume:
626
Open:
419'4
Settle:
424'6
s
Prev:
419'0
Contract High:
Contract Low:
Updated:
Sep-22-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff
–
Posted at Friday, September 22, 2023 1:14PM CDT
@O3Z
Copyright DTN. All rights reserved.
Disclaimer
.