Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 445'6 442'6 445'0 2'0
Jul 454'6 452'2 454'2 1'6
Sep 457'0 455'0 456'4 1'4
Dec 472'2 470'2 472'2 1'6
Mar 485'0 483'0 485'0 1'4
May 492'2 490'2 492'2 1'4
Jul 496'0 494'0 496'0 1'6
Sep 478'0 477'2 477'6 0'4
Dec 483'4 482'6 483'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1160'4 1156'6 1160'0 2'0
Jul 1175'0 1171'0 1174'2 1'4
Aug 1167'2 1164'4 1167'2 1'2
Sep 1144'0 1141'6 1143'4 0'2
Nov 1145'2 1141'0 1145'2 1'2
Jan 1156'4 1153'2 1156'4 1'2
Mar 1155'6 1154'4 1155'6 0'6
May 1158'6 1157'6 1158'4 0'2
Jul 1164'6 1164'6 1164'6 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 593'2 590'2 592'6 0'6
Jul 602'2 599'2 602'0 0'6
Sep 614'0 611'0 613'6 0'6
Dec 631'4 628'2 631'4 1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 625'2 620'2 623'2 0'4
Jul 638'6 634'2 636'4 0'2
Sep 651'0 648'2 649'2 0'2
Dec 670'0 667'0 667'0 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4000 6.3825 6.3900 0.0100
Jul 6.5250 6.5200 6.5250 0.0050
Sep 6.6950 6.6700 6.6900 0.0150
Dec 6.8500 6.8350 6.8500 0.0200
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3308 3297 3303 6
Jul 3278 3267 3275 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.53 66.29 66.44
Jul 66.28 66.03 66.21 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 378.500 374.600 375.475 1.400
May 377.575 372.825 374.375 2.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.600 90.350 90.450
May 95.100 93.950 94.125 -0.625
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN