Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 405'2 398'4 398'4 0'0
Dec 430'2 417'0 428'0 10'2
Mar 447'4 434'4 445'0 10'0
May 457'0 445'0 454'4 9'4
Jul 463'2 451'6 461'2 9'0
Sep 459'6 449'2 458'2 8'6
Dec 469'0 458'6 467'6 8'4
Mar 481'4 471'6 480'4 8'6
May 488'2 479'4 487'4 8'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1009'6 10'4
Nov 1049'0 1028'0 1045'2 12'6
Jan 1067'4 1047'2 1064'2 12'6
Mar 1081'6 1062'4 1079'2 12'2
May 1094'6 1076'0 1091'6 11'6
Jul 1104'0 1085'4 1101'2 11'6
Aug 1099'6 1082'2 1098'0 11'0
Sep 1083'2 1067'4 1082'2 9'2
Nov 1084'0 1067'4 1081'0 8'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'2 0'0
Dec 524'0 515'2 521'6 2'0
Mar 541'2 532'4 539'4 2'6
May 552'4 543'6 550'6 3'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 480'2 0'0
Dec 515'0 504'2 513'2 4'6
Mar 535'2 524'6 533'4 4'6
May 549'0 538'6 547'4 5'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Sep 5.5350 0.0200
Dec 5.7200 5.6675 5.6975 0.0025
Mar 5.9150 5.8650 5.8925 0.0025
May 6.0500 6.0000 6.0350 0.0025
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2930
Oct 2890 2835 2872 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 49.76 0.56
Oct 52.00 50.85 51.63 0.59
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 233.825 228.800 229.900 - 2.300
Dec 235.725 230.700 231.925 - 2.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 357.850 349.725 350.250 - 4.825
Oct 354.700 344.900 345.600 - 6.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.450 96.725 97.075 -1.050
Dec 89.575 88.450 88.575 -0.625
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN