Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 423'6 422'2 423'4 1'4
May 431'2 430'0 431'0 1'2
Jul 437'2 436'0 437'2 1'2
Sep 436'0 434'4 436'0 1'4
Dec 449'2 447'4 449'0 1'2
Mar 462'4 460'4 462'4 1'4
May 469'4 467'4 469'4 1'6
Jul 473'4 472'6 473'4 2'0
Sep 458'2 458'2 458'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1033'2 0'0
Mar 1044'6 1042'6 1043'4 1'0
May 1057'0 1055'2 1056'6 1'6
Jul 1070'2 1068'2 1069'2 1'0
Aug 1067'2 1066'0 1066'2 0'6
Sep 1053'6 1053'0 1053'6 1'4
Nov 1059'4 1058'0 1059'0 1'0
Jan 1070'4 1069'4 1070'4 0'6
Mar 1072'6 1072'0 1072'6 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 513'6 512'4 513'0 0'4
May 525'0 523'6 524'2 0'4
Jul 537'2 536'2 537'2 1'0
Sep 551'4 550'4 551'2 0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'6 522'0 524'2 2'0
May 535'6 533'4 535'2 1'6
Jul 548'0 546'6 547'4 1'2
Sep 561'6 556'2 561'0 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6675 5.6575 5.6575 -0.0125
May 5.7825 5.7825 5.7825
Jul 5.9025 5.9000 5.9025 0.0050
Sep 6.0650 6.0600 6.0600 -0.0050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2884
Mar 2935 2919 2933 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 50.79
Mar 51.26 50.58 50.58 -0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.300 234.625 235.075 - 2.100
Apr 239.025 236.750 237.325 - 1.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 367.000 362.650 365.050 - 1.525
Mar 362.900 358.125 359.775 - 2.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.100 84.300 85.725 1.075
Apr 92.950 90.700 92.700 1.450
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN