 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'0 |
464'2 |
464'6 |
-1'6 |
|
|
Jul
|
480'0 |
474'4 |
474'6 |
-3'0 |
|
|
Sep
|
485'0 |
480'2 |
480'2 |
-2'6 |
|
|
Dec
|
499'6 |
495'0 |
495'2 |
-2'4 |
|
|
Mar
|
512'0 |
507'6 |
508'0 |
-2'4 |
|
|
May
|
519'2 |
515'0 |
515'0 |
-2'4 |
|
|
Jul
|
522'2 |
518'2 |
518'2 |
-2'4 |
|
|
Sep
|
498'6 |
496'6 |
497'4 |
-0'6 |
|
|
Dec
|
502'0 |
499'2 |
499'4 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1190'0 |
1180'4 |
1185'0 |
2'6 |
|
|
Jul
|
1206'2 |
1194'6 |
1194'6 |
-2'2 |
|
|
Aug
|
1199'0 |
1187'6 |
1187'6 |
-2'0 |
|
|
Sep
|
1173'0 |
1163'0 |
1163'0 |
-3'0 |
|
|
Nov
|
1178'0 |
1168'0 |
1168'0 |
-3'2 |
|
|
Jan
|
1189'4 |
1180'2 |
1180'2 |
-2'6 |
|
|
Mar
|
1186'0 |
1177'4 |
1177'4 |
-2'4 |
|
|
May
|
1187'6 |
1178'0 |
1179'6 |
-2'2 |
|
|
Jul
|
1193'0 |
1185'0 |
1185'0 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
644'2 |
640'0 |
643'2 |
1'0 |
|
|
Jul
|
657'6 |
644'0 |
644'2 |
-8'6 |
|
|
Sep
|
672'0 |
658'4 |
658'4 |
-8'2 |
|
|
Dec
|
692'0 |
678'4 |
678'4 |
-8'0 |
|
|
Mar
|
707'0 |
694'4 |
695'0 |
-7'0 |
|
|
May
|
711'4 |
701'0 |
701'0 |
-6'2 |
|
|
Jul
|
702'2 |
695'2 |
697'0 |
-1'6 |
|
|
Sep
|
705'0 |
699'4 |
705'0 |
2'4 |
|
|
Dec
|
711'2 |
709'0 |
709'0 |
-4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
683'0 |
680'6 |
683'0 |
-7'2 |
|
|
Jul
|
706'6 |
692'4 |
692'6 |
-12'0 |
|
|
Sep
|
717'6 |
704'2 |
704'6 |
-10'4 |
|
|
Dec
|
731'0 |
718'4 |
718'6 |
-9'2 |
|
|
Mar
|
740'2 |
729'2 |
729'2 |
-7'6 |
|
|
May
|
742'6 |
732'6 |
732'6 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0325 |
7.0325 |
7.0325 |
0.0150 |
|
|
Jul
|
7.1500 |
7.0825 |
7.1000 |
-0.0550 |
|
|
Sep
|
7.3075 |
7.2400 |
7.2700 |
-0.0450 |
|
|
Dec
|
7.4400 |
7.4350 |
7.4400 |
-0.0075 |
|
|
Mar
|
7.5300 |
7.5300 |
7.5300 |
-0.0075 |
|
|
May
|
7.6000 |
7.5500 |
7.5500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
75.79 |
75.00 |
75.00 |
-0.31 |
|
|
Jul
|
74.85 |
73.53 |
73.75 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3291 |
3250 |
3250 |
- 30 |
|
|
Jul
|
3241 |
3206 |
3207 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
330'4 |
0'0 |
|
|
Jul
|
350'0 |
343'6 |
343'6 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog