 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
455'0 |
452'6 |
454'2 |
-0'6 |
|
|
Mar
|
468'6 |
466'6 |
468'0 |
-0'6 |
|
|
May
|
477'4 |
475'2 |
476'2 |
-1'2 |
|
|
Jul
|
484'0 |
481'6 |
482'6 |
-1'2 |
|
|
Sep
|
480'6 |
478'2 |
479'2 |
-1'0 |
|
|
Dec
|
494'4 |
492'2 |
493'4 |
-0'4 |
|
|
Mar
|
507'4 |
506'0 |
507'4 |
-0'2 |
|
|
May
|
515'2 |
513'4 |
513'4 |
-1'4 |
|
|
Jul
|
518'4 |
517'0 |
517'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1248'6 |
1239'6 |
1247'6 |
6'4 |
|
|
Jan
|
1258'6 |
1249'4 |
1257'4 |
5'0 |
|
|
Mar
|
1266'2 |
1257'2 |
1265'2 |
4'2 |
|
|
May
|
1274'6 |
1266'0 |
1273'6 |
3'6 |
|
|
Jul
|
1281'0 |
1273'2 |
1280'0 |
3'4 |
|
|
Aug
|
1265'2 |
1257'6 |
1264'6 |
3'2 |
|
|
Sep
|
1232'6 |
1226'2 |
1231'6 |
1'2 |
|
|
Nov
|
1223'0 |
1217'0 |
1222'2 |
1'0 |
|
|
Jan
|
1232'6 |
1231'2 |
1232'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
617'2 |
613'0 |
616'0 |
0'0 |
|
|
Mar
|
630'6 |
626'4 |
629'4 |
-0'2 |
|
|
May
|
637'4 |
633'2 |
636'0 |
-0'4 |
|
|
Jul
|
640'6 |
637'0 |
638'6 |
-1'2 |
|
|
Sep
|
650'0 |
646'4 |
648'0 |
-1'0 |
|
|
Dec
|
662'4 |
660'6 |
661'4 |
-1'2 |
|
|
Mar
|
673'0 |
672'2 |
673'0 |
0'0 |
|
|
May
|
|
|
675'4 |
0'0 |
|
|
Jul
|
|
|
660'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
661'0 |
655'2 |
657'6 |
-1'2 |
|
|
Mar
|
670'2 |
664'6 |
667'2 |
-1'4 |
|
|
May
|
671'6 |
669'0 |
671'2 |
-1'4 |
|
|
Jul
|
674'0 |
671'0 |
673'0 |
-1'4 |
|
|
Sep
|
682'0 |
679'6 |
680'6 |
-2'2 |
|
|
Dec
|
694'0 |
693'0 |
693'4 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3425 |
6.3025 |
6.3175 |
-0.0225 |
|
|
Mar
|
6.5250 |
6.4925 |
6.4925 |
-0.0200 |
|
|
May
|
6.6500 |
6.6225 |
6.6225 |
-0.0150 |
|
|
Jul
|
6.7450 |
6.7375 |
6.7375 |
-0.0175 |
|
|
Sep
|
6.8300 |
6.8275 |
6.8300 |
-0.0125 |
|
|
Dec
|
6.9850 |
6.9850 |
6.9850 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.20 |
66.50 |
66.54 |
-0.47 |
|
|
Jan
|
67.37 |
66.67 |
66.72 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3421 |
3394 |
3419 |
17 |
|
|
Jan
|
3402 |
3375 |
3401 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
362'6 |
360'4 |
360'6 |
0'2 |
|
|
Mar
|
373'2 |
371'2 |
371'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog