Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 243.350 239.850 239.950 - 4.000
Dec 246.475 241.625 241.700 - 6.175
Feb 247.125 242.800 242.900 - 6.650
Apr 247.350 243.325 243.425 - 6.825
Jun 240.525 236.650 236.800 - 6.950
Aug 236.750 232.775 232.900 - 7.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.075 82.100 82.550 -0.050
Feb 85.525 84.550 85.000 -0.100
Apr 89.250 88.525 88.875 0.025
May 91.650 91.350 91.650 0.050
Jun 99.850 99.200 99.675 0.100
Jul 100.150 99.450 99.950 0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 375.525 370.850 371.150 - 8.525
Nov 375.700 371.700 371.700 - 9.250
Jan 373.000 369.300 369.300 - 9.250
Mar 370.675 367.450 367.450 - 9.250
Apr 371.500 367.250 367.250 - 9.250
May 368.050 365.525 365.550 - 9.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.075 82.100 82.550 -0.050
Feb 85.525 84.550 85.000 -0.100
Apr 89.250 88.525 88.875 0.025
May 91.650 91.350 91.650 0.050
Jun 99.850 99.200 99.675 0.100
Jul 100.150 99.450 99.950 0.125
Dec 83.075 82.100 82.550 -0.050
Feb 85.525 84.550 85.000 -0.100
Apr 89.250 88.525 88.875 0.025
May 91.650 91.350 91.650 0.050
Jun 99.850 99.200 99.675 0.100
Jul 100.150 99.450 99.950 0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 16.98 16.90 16.94 -0.02
Nov 16.65 16.41 16.61 0.05
 
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN