Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  928'0  928'0  937'0  927'2  936'0  8'0  928'0  5:49A Oct 17
SOYBEANS  Jan 20 @S0F  942'2  942'0  951'0  941'4  950'0  7'6  942'2  5:47A Oct 17
SOYBEANS  Mar 20 @S0H  954'4  954'2  962'6  953'4  962'0  7'4  954'4  5:47A Oct 17
SOYBEANS  May 20 @S0K  963'2  963'0  971'0  962'0  969'6  6'4  963'2  5:42A Oct 17
SOYBEANS  Jul 20 @S0N  972'2  971'4  979'2  971'2  978'0  5'6  972'2  5:45A Oct 17
SOYBEANS  Aug 20 @S0Q  975'0  977'6  980'6  977'6  980'6  5'6  975'0  5:32A Oct 17
SOYBEANS  Sep 20 @S0U  974'2  974'0  977'0  970'2  970'2  -3'6  970'4s  1:16P Oct 16
SOYBEANS  Nov 20 @S0X  970'0  970'0  976'0  969'4  975'2  5'2  970'0  5:45A Oct 17
SOYBEANS  Jan 21 @S1F  974'6  975'6  977'4  973'2  974'6  -2'0  972'6s  1:15P Oct 16
SOYBEANS  Mar 21 @S1H  965'2  969'6  970'0  969'2  969'2  4'0  965'2  5:32A Oct 17
SOYBEANS  May 21 @S1K  963'6  962'2  963'2  962'2  963'2  -1'6  962'0s  1:15P Oct 16
SOYBEANS  Jul 21 @S1N  965'2  965'4  968'4  963'0  963'0  -1'6  963'4s  1:15P Oct 16
SOYBEANS  Aug 21 @S1Q  964'6        950'0  -1'6  963'0s  1:15P Oct 16
SOYBEANS  Sep 21 @S1U  947'2        956'0  -1'6  945'4s  1:15P Oct 16
SOYBEANS  Nov 21 @S1X  942'2  945'4  946'4  945'4  946'4  4'2  942'2  5:00A Oct 17
SOYBEANS  Jul 22 @S2N  951'0        955'4  0'2  951'2s  1:15P Oct 16
SOYBEANS  Nov 22 @S2X  941'0        969'0  0'2  941'2s  1:15P Oct 16
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  866'0          -3'0  863'0s  1:45P Oct 16
NATIONAL SOY... Nov 19 @IS9X  871'0          -3'0  868'0s  1:45P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  936'0
Change:  8'0
Bid:  935'6
Ask:  936'0
Today's High:  937'0
Today's Low:  927'2
Volume:  102,683
Open:  928'0
Settle:  928'0
Prev:  928'0
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
5:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@S9X
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN