Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
991'6
992'0
997'0
991'4
992'0
0'2
991'6
12:43A Oct 23
SOYBEANS
Jan 25
@S5F
1000'4
1001'0
1006'0
1000'4
1001'6
1'2
1000'4
12:43A Oct 23
SOYBEANS
Mar 25
@S5H
1012'4
1013'0
1018'4
1013'0
1015'0
2'4
1012'4
12:41A Oct 23
SOYBEANS
May 25
@S5K
1026'6
1026'6
1032'2
1026'6
1029'2
2'4
1026'6
12:40A Oct 23
SOYBEANS
Jul 25
@S5N
1039'0
1039'0
1044'4
1039'0
1041'4
2'4
1039'0
12:40A Oct 23
SOYBEANS
Aug 25
@S5Q
1040'4
1039'0
1045'6
1039'0
1043'2
2'6
1040'4
12:29A Oct 23
SOYBEANS
Sep 25
@S5U
1034'2
1038'2
1038'4
1036'4
1036'4
2'2
1034'2
10:37P Oct 22
SOYBEANS
Nov 25
@S5X
1035'6
1035'0
1040'4
1035'0
1038'0
2'2
1035'6
11:12P Oct 22
SOYBEANS
Jan 26
@S6F
1047'2
1052'0
1052'0
1049'6
1049'6
2'4
1047'2
10:37P Oct 22
SOYBEANS
Mar 26
@S6H
1051'6
1053'2
0'0
1051'6
1:15P Oct 22
SOYBEANS
May 26
@S6K
1058'4
1047'0
0'0
1058'4
1:15P Oct 22
SOYBEANS
Jul 26
@S6N
1066'6
1069'4
1069'4
1069'4
1069'4
2'6
1066'6
7:15P Oct 22
SOYBEANS
Aug 26
@S6Q
1062'6
1093'0
0'0
1062'6
1:15P Oct 22
SOYBEANS
Sep 26
@S6U
1051'2
1039'0
0'0
1051'2
1:15P Oct 22
SOYBEANS
Nov 26
@S6X
1053'4
1052'0
0'0
1053'4
1:15P Oct 22
SOYBEANS
Jul 27
@S7N
1073'4
1081'4
0'0
1073'4
1:15P Oct 22
SOYBEANS
Nov 27
@S7X
1055'2
1042'0
0'0
1055'2
1:15P Oct 22
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 24
@IS4V
968'0
-6'0
962'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
992'0
Change:
0'2
Bid:
992'0
Ask:
992'2
Today's High:
997'0
Today's Low:
991'4
Volume:
185,249
Open:
992'0
Settle:
991'6
Prev:
991'6
Contract High:
Contract Low:
Updated:
Oct-23-2024
12:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@S4X
Copyright DTN. All rights reserved.
Disclaimer
.