POET Grain - Chancellor

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 22	@SM2Z	4209	4187	4245	4184	4245	36	4245s	1:17P Dec 02
SOYBEAN MEAL Jan 23	@SM3F	4216	4198	4250	4194	4250	25	4241s	1:19P Dec 02
SOYBEAN MEAL Mar 23	@SM3H	4197	4182	4237	4177	4235	31	4228s	1:19P Dec 02
SOYBEAN MEAL May 23	@SM3K	4175	4155	4216	4155	4214	33	4208s	1:19P Dec 02
SOYBEAN MEAL Jul 23	@SM3N	4163	4158	4208	4144	4206	37	4200s	1:19P Dec 02
SOYBEAN MEAL Aug 23	@SM3Q	4119	4114	4165	4102	4163	41	4160s	1:19P Dec 02
SOYBEAN MEAL Sep 23	@SM3U	4052	4045	4101	4036	4101	46	4098s	1:16P Dec 02
SOYBEAN MEAL Oct 23	@SM3V	3975	3964	4025	3964	4023	50	4025s	1:19P Dec 02
SOYBEAN MEAL Dec 23	@SM3Z	3963	3948	4019	3943	4019	52	4015s	1:19P Dec 02
SOYBEAN MEAL Jan 24	@SM4F	3948	3974	4002	3974	3999	57	4005s	1:15P Dec 02
SOYBEAN MEAL Mar 24	@SM4H	3916	3939	3974	3939	3974	59	3975s	1:15P Dec 02
SOYBEAN MEAL May 24	@SM4K	3897				3762	60	3957s	1:15P Dec 02
SOYBEAN MEAL Jul 24	@SM4N	3894				3764	60	3954s	1:15P Dec 02
SOYBEAN MEAL Aug 24	@SM4Q	3874				3740	61	3935s	1:15P Dec 02
SOYBEAN MEAL Sep 24	@SM4U	3832				3680	61	3893s	1:15P Dec 02
SOYBEAN MEAL Oct 24	@SM4V	3780				3620	61	3841s	1:15P Dec 02
SOYBEAN MEAL Dec 24	@SM4Z	3760				3700	61	3821s	1:15P Dec 02
SOYBEAN MEAL Jul 25	@SM5N	3745				3550	61	3806s	1:15P Dec 02
SOYBEAN MEAL Oct 25	@SM5V	3745					61	3806s	1:15P Dec 02
SOYBEAN MEAL Dec 25	@SM5Z	3686				3425	61	3747s	1:15P Dec 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 2, 2022 12:55PM CST

@SM2Z