Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'2 362'6 366'4 2'0
May 369'6 365'6 368'2 0'2
Jul 373'4 370'0 372'2 0'0
Sep 373'6 370'2 372'0 -0'2
Dec 378'2 375'0 376'4 -0'4
Mar 388'4 385'4 387'0 0'0
May 393'2 390'4 392'2 0'0
Jul 396'0 393'4 395'4 0'0
Sep 390'0 388'0 390'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'2 874'4 884'4 -2'6
May 895'4 879'6 892'6 -2'2
Jul 904'4 889'6 902'2 -3'2
Aug 907'6 893'6 905'0 -4'2
Sep 907'6 895'2 904'6 -4'2
Nov 913'2 900'2 908'4 -5'2
Jan 916'0 903'6 911'2 -5'4
Mar 908'6 897'6 903'4 -4'6
May 908'4 898'6 904'2 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 515'4 528'6 -0'2
May 526'4 512'4 525'2 -2'4
Jul 527'0 514'0 527'0 -2'6
Sep 534'0 521'4 533'6 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'0 431'6 446'0 2'2
May 456'0 439'0 455'0 1'4
Jul 461'6 446'6 461'2 1'4
Sep 472'0 456'4 472'0 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 513'6 501'4 510'6 3'4
May 529'2 515'4 526'0 3'4
Jul 538'4 525'2 536'4 3'2
Sep 547'4 534'6 545'6 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3004 2945 2980 17
May 3074 3008 3048 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.83 28.02 28.45 -0.52
May 29.21 28.35 28.83 -0.51
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.400 110.500 112.700 0.075
Apr 110.000 107.475 107.475 - 2.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.450 128.725 130.700 - 1.300
Apr 135.350 130.150 132.050 - 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 63.000 61.525 61.825 -0.275
May 69.750 68.625 68.700 -0.725
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.260
Apr 1.271 1.245 1.268
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN