Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'4
439'2
441'2
0'2
Jul
453'6
450'2
452'6
0'6
Sep
462'6
460'0
462'0
0'2
Dec
477'0
474'2
476'0
-0'2
Mar
490'0
487'4
489'2
-0'2
May
498'6
496'4
498'0
-0'6
Jul
505'2
503'0
504'2
-1'2
Sep
485'6
483'6
485'6
0'0
Dec
489'6
487'6
489'2
-0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1155'4
1160'0
-2'6
Jul
1181'0
1172'4
1177'6
-2'0
Aug
1183'6
1176'0
1181'2
-1'6
Sep
1173'0
1165'6
1171'2
-1'0
Nov
1177'2
1169'6
1175'4
0'0
Jan
1187'6
1180'4
1186'2
0'2
Mar
1187'4
1180'0
1186'2
1'2
May
1191'0
1184'0
1190'2
1'4
Jul
1197'2
1191'0
1197'0
2'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
610'6
598'2
605'2
3'0
Jul
629'0
616'2
623'0
2'4
Sep
648'0
635'2
642'2
3'0
Dec
671'0
658'4
665'4
3'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
645'2
627'4
638'6
6'6
Jul
652'4
636'4
646'6
6'2
Sep
664'4
648'0
659'2
6'6
Dec
683'0
668'0
677'6
7'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
701'2
688'4
693'4
2'4
Jul
708'2
694'6
698'6
0'4
Sep
713'4
700'0
704'4
-0'2
Dec
726'0
713'6
718'0
0'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3402
3419
- 20
Jul
3476
3443
3460
- 16
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.13
44.75
44.98
0.16
Jul
45.75
45.36
45.59
0.16
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.700
183.700
184.500
0.550
Jun
178.700
177.050
178.325
0.525
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
248.400
246.400
248.050
1.800
Aug
260.325
258.350
259.800
1.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.000
94.200
94.200
-1.075
Jun
104.550
102.800
102.800
- 2.200
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.