Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
761'0
739'2
761'0
25'0
Sep
598'2
585'6
597'4
5'2
Dec
585'0
571'6
584'0
5'4
Mar
591'6
578'6
590'4
5'4
May
596'0
583'6
595'4
6'2
Jul
595'6
583'6
594'6
5'6
Sep
562'2
558'2
559'4
-2'6
Dec
557'6
549'2
556'6
5'0
Mar
561'2
560'0
560'0
0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1592'0
1564'0
1592'0
16'6
Aug
1460'6
1424'2
1458'4
19'2
Sep
1357'2
1323'6
1357'2
20'2
Nov
1338'6
1306'0
1336'6
20'6
Jan
1344'0
1311'4
1342'0
20'0
Mar
1341'6
1309'6
1339'6
19'6
May
1343'6
1312'0
1342'4
20'6
Jul
1342'2
1311'0
1342'2
22'0
Aug
1345'2
1317'6
1321'4
-70'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
791'0
791'0
791'0
-2'6
Sep
832'0
800'6
829'2
22'2
Dec
848'4
817'2
847'2
23'2
Mar
862'6
832'4
861'2
22'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
860'4
858'0
858'0
-2'2
Sep
882'6
854'4
879'2
17'2
Dec
889'2
863'2
887'0
16'4
Mar
895'6
871'0
893'6
17'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
931'0
-37'2
Sep
907'6
875'4
902'2
12'2
Dec
922'4
890'4
917'6
11'0
Mar
935'0
906'4
931'4
10'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4588
4576
4576
48
Aug
4172
4112
4165
61
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
60.00
59.24
60.00
-0.52
Aug
60.50
57.62
60.31
0.69
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
135.075
132.675
133.125
- 1.675
Oct
140.450
138.400
138.625
- 1.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
176.325
172.450
172.575
- 1.800
Sep
179.100
175.800
175.975
- 1.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
112.575
110.000
112.350
2.550
Aug
106.425
102.150
105.975
2.975
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jul
Aug
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.