Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 761'0 739'2 761'0 25'0
Sep 598'2 585'6 597'4 5'2
Dec 585'0 571'6 584'0 5'4
Mar 591'6 578'6 590'4 5'4
May 596'0 583'6 595'4 6'2
Jul 595'6 583'6 594'6 5'6
Sep 562'2 558'2 559'4 -2'6
Dec 557'6 549'2 556'6 5'0
Mar 561'2 560'0 560'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1592'0 1564'0 1592'0 16'6
Aug 1460'6 1424'2 1458'4 19'2
Sep 1357'2 1323'6 1357'2 20'2
Nov 1338'6 1306'0 1336'6 20'6
Jan 1344'0 1311'4 1342'0 20'0
Mar 1341'6 1309'6 1339'6 19'6
May 1343'6 1312'0 1342'4 20'6
Jul 1342'2 1311'0 1342'2 22'0
Aug 1345'2 1317'6 1321'4 -70'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 791'0 791'0 791'0 -2'6
Sep 832'0 800'6 829'2 22'2
Dec 848'4 817'2 847'2 23'2
Mar 862'6 832'4 861'2 22'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 860'4 858'0 858'0 -2'2
Sep 882'6 854'4 879'2 17'2
Dec 889'2 863'2 887'0 16'4
Mar 895'6 871'0 893'6 17'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 931'0 -37'2
Sep 907'6 875'4 902'2 12'2
Dec 922'4 890'4 917'6 11'0
Mar 935'0 906'4 931'4 10'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4588 4576 4576 48
Aug 4172 4112 4165 61
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 60.00 59.24 60.00 -0.52
Aug 60.50 57.62 60.31 0.69
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 135.075 132.675 133.125 - 1.675
Oct 140.450 138.400 138.625 - 1.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 176.325 172.450 172.575 - 1.800
Sep 179.100 175.800 175.975 - 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.575 110.000 112.350 2.550
Aug 106.425 102.150 105.975 2.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN