Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
645'0
627'4
635'6
4'0
Jul
623'4
607'4
616'0
5'2
Sep
568'6
557'2
563'2
3'2
Dec
560'2
549'2
554'4
2'2
Mar
569'0
558'2
564'0
3'0
May
574'2
564'6
570'2
3'4
Jul
575'2
566'2
572'6
3'6
Sep
551'2
546'4
551'0
4'2
Dec
542'0
535'0
539'2
2'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1428'2
1405'0
1417'6
-1'6
Jul
1408'2
1383'6
1398'0
-0'4
Aug
1364'0
1339'4
1353'4
0'0
Sep
1300'4
1274'6
1290'2
3'4
Nov
1275'0
1247'4
1264'6
6'6
Jan
1281'2
1255'4
1271'2
6'4
Mar
1279'2
1255'4
1270'0
5'6
May
1281'6
1259'0
1273'4
6'0
Jul
1282'2
1270'0
1279'4
9'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
700'4
656'2
678'2
16'2
Jul
711'4
668'6
689'4
15'4
Sep
722'2
681'6
700'6
15'0
Dec
737'6
698'4
716'6
14'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
861'2
814'0
837'6
18'0
Jul
845'6
802'0
824'2
17'6
Sep
842'4
800'2
823'4
18'6
Dec
844'0
806'0
822'4
15'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
869'4
836'2
850'0
8'6
Jul
870'2
838'0
851'2
9'2
Sep
865'6
835'6
848'6
10'2
Dec
867'2
837'2
850'0
9'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
4431
4350
4375
- 8
Jul
4384
4313
4344
- 1
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
53.88
51.48
52.89
0.72
Jul
54.00
51.68
53.04
0.66
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
162.425
161.750
162.125
- 0.025
Jun
156.000
155.300
155.525
- 0.275
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
189.300
188.300
189.150
0.125
Apr
194.700
193.475
193.975
- 1.025
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
77.200
75.625
77.150
1.400
May
85.575
83.050
85.575
2.225
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.