Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'6 417'0 418'0 -1'2
Mar 420'0 417'6 418'6 -1'4
May 420'6 418'4 419'4 -1'6
Jul 420'2 417'4 418'4 -1'6
Sep 397'6 396'0 396'6 -1'6
Dec 396'6 393'2 394'0 -2'4
Mar 402'4 399'4 399'4 -2'0
May 400'6 400'6 400'6 -0'4
Jul 401'4 401'4 401'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1089'6 1080'2 1086'4 2'6
Jan 1087'6 1078'4 1084'2 3'2
Mar 1073'2 1064'6 1069'6 2'2
May 1066'0 1048'0 1063'4 6'4
Jul 1064'0 1056'6 1059'6 0'0
Aug 1051'0 1046'0 1049'4 0'4
Sep 1013'2 1013'2 1013'2 0'2
Nov 985'6 979'0 982'0 -0'6
Jan 982'4 978'6 980'4 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 635'4 619'4 634'4 10'0
Mar 632'6 628'4 629'6 -2'6
May 630'4 626'6 628'0 -2'4
Jul 618'0 613'4 614'0 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'4 561'2 563'0 -6'6
Mar 576'0 568'4 568'4 -8'0
May 585'0 570'2 583'4 8'2
Jul 588'0 574'0 586'4 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 577'2 575'2 576'2 -1'2
Mar 586'0 585'0 585'4 -1'4
May 590'4 590'4 590'4 -1'0
Jul 597'4 589'4 595'2 3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3871 3846 3862 - 2
Jan 3801 3781 3794 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.63 34.01 34.34 0.23
Jan 34.44 33.87 34.20 0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.450 133.200 133.200 - 0.300
Nov 130.550 129.600 129.750 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.225 65.700 67.175 0.825
Feb 67.375 66.200 66.800 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.520
Dec 1.502
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN