Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 422'4 423'0 0'6
Dec 431'0 427'4 427'6 1'0
Mar 439'2 436'0 436'4 0'6
May 443'4 440'4 440'4 0'2
Jul 447'2 444'2 444'6 1'0
Sep 424'0 422'0 422'0 0'0
Dec 418'6 416'6 417'4 0'2
Mar 427'6 427'6 427'6 0'4
May 432'4 431'6 431'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 884'0 885'0 -3'2
Sep 898'0 889'6 890'6 -3'2
Nov 910'2 901'6 902'4 -3'2
Jan 923'0 915'0 915'0 -3'4
Mar 932'4 924'2 924'6 -3'4
May 940'4 933'4 933'4 -3'4
Jul 948'6 942'2 942'2 -3'2
Aug 953'6 948'4 948'4 -11'2
Sep 944'6 944'6 944'6 -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 493'4 487'6 490'4 3'2
Dec 505'0 499'0 502'4 3'4
Mar 517'2 512'2 515'4 4'0
May 523'2 519'0 521'2 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 435'0 430'0 432'6 3'4
Dec 453'6 447'4 451'4 3'0
Mar 472'0 466'4 470'0 2'2
May 484'0 480'4 481'4 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'2 521'0 524'2 3'0
Dec 541'0 537'0 538'2 3'2
Mar 555'2 550'4 555'2 5'2
May 561'6 560'0 561'6 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3099 3070 3071 - 13
Sep 3111 3083 3084 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.99 27.74 27.84 0.11
Sep 28.10 27.85 27.97 0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.400 108.475 0.850
Oct 109.325 108.200 109.175 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.325 139.625 142.275 2.200
Sep 142.500 139.625 142.450 2.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.400 82.300 83.250 -0.650
Oct 80.275 78.075 79.300 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.481 1.465 1.465
Sep 1.503 1.485 1.485 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN