Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 625'4 623'2 624'2 -2'6
May 623'6 621'2 622'4 -2'4
Jul 617'6 615'6 617'0 -2'2
Sep 584'2 583'2 583'4 -1'6
Dec 572'6 571'2 571'4 -1'2
Mar 579'6 578'4 579'0 -1'2
May 581'6 581'6 581'6 -1'4
Jul 582'6 582'6 582'6 -0'2
Sep 551'2 549'0 549'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1436'4 1428'4 1431'4 -8'4
May 1442'6 1435'4 1438'4 -8'4
Jul 1446'2 1439'0 1441'4 -9'0
Aug 1419'4 1414'2 1416'0 -8'0
Sep 1358'6 1358'6 1358'6 -7'2
Nov 1334'6 1325'4 1330'2 -3'6
Jan 1335'4 1327'2 1331'6 -3'2
Mar 1321'0 1316'0 1318'2 -3'4
May 1315'2 1312'4 1312'4 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 795'0 782'6 786'4 -8'4
May 801'0 788'4 792'2 -8'4
Jul 790'0 779'2 782'4 -8'2
Sep 788'4 780'0 782'6 -8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 815'4 805'4 808'2 -7'4
May 816'4 809'0 811'4 -7'2
Jul 817'0 808'4 810'2 -7'2
Sep 816'2 812'2 812'2 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 919'0 915'2 916'0 -0'2
May 915'6 913'4 913'4 -0'2
Jul 912'0 909'2 909'2 -1'0
Sep 893'6 891'2 891'2 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3999 3970 3977 - 28
May 3991 3962 3969 - 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 63.88 63.44 63.51 -0.42
May 63.93 63.52 63.64 -0.36
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.625 137.000 138.100 0.950
Apr 142.225 140.475 141.850 1.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.900 158.325 158.775 0.175
Mar 162.300 160.375 160.900 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.200 86.650 87.875 0.575
Apr 97.500 95.550 96.275 -0.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN