Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 645'0 627'4 635'6 4'0
Jul 623'4 607'4 616'0 5'2
Sep 568'6 557'2 563'2 3'2
Dec 560'2 549'2 554'4 2'2
Mar 569'0 558'2 564'0 3'0
May 574'2 564'6 570'2 3'4
Jul 575'2 566'2 572'6 3'6
Sep 551'2 546'4 551'0 4'2
Dec 542'0 535'0 539'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1428'2 1405'0 1417'6 -1'6
Jul 1408'2 1383'6 1398'0 -0'4
Aug 1364'0 1339'4 1353'4 0'0
Sep 1300'4 1274'6 1290'2 3'4
Nov 1275'0 1247'4 1264'6 6'6
Jan 1281'2 1255'4 1271'2 6'4
Mar 1279'2 1255'4 1270'0 5'6
May 1281'6 1259'0 1273'4 6'0
Jul 1282'2 1270'0 1279'4 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 700'4 656'2 678'2 16'2
Jul 711'4 668'6 689'4 15'4
Sep 722'2 681'6 700'6 15'0
Dec 737'6 698'4 716'6 14'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 861'2 814'0 837'6 18'0
Jul 845'6 802'0 824'2 17'6
Sep 842'4 800'2 823'4 18'6
Dec 844'0 806'0 822'4 15'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 869'4 836'2 850'0 8'6
Jul 870'2 838'0 851'2 9'2
Sep 865'6 835'6 848'6 10'2
Dec 867'2 837'2 850'0 9'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4431 4350 4375 - 8
Jul 4384 4313 4344 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 53.88 51.48 52.89 0.72
Jul 54.00 51.68 53.04 0.66
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.425 161.750 162.125 - 0.025
Jun 156.000 155.300 155.525 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 189.300 188.300 189.150 0.125
Apr 194.700 193.475 193.975 - 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.200 75.625 77.150 1.400
May 85.575 83.050 85.575 2.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN