Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 650'2 629'0 635'4 -15'0
Mar 660'4 645'6 646'4 -14'2
May 659'0 647'0 647'2 -12'0
Jul 654'0 644'0 644'4 -9'6
Sep 615'0 607'4 609'2 -6'4
Dec 602'0 597'2 598'0 -3'2
Mar 609'0 605'0 606'4 -3'0
May 609'6 609'2 609'6 -3'0
Jul 611'0 607'6 607'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1443'0 1425'4 1440'4 8'6
Mar 1450'4 1432'2 1448'0 9'6
May 1458'2 1440'0 1456'0 9'4
Jul 1462'2 1444'2 1460'6 10'0
Aug 1445'0 1428'2 1443'2 10'4
Sep 1403'2 1389'4 1400'4 8'6
Nov 1382'0 1368'0 1378'6 8'2
Jan 1382'0 1372'2 1379'6 8'6
Mar 1375'2 1366'6 1373'4 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 750'0 738'4 738'4 -21'4
Mar 783'0 755'6 760'0 -22'0
May 795'0 768'2 772'0 -22'0
Jul 800'0 775'4 779'4 -20'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 887'0 865'4 878'0 -21'0
Mar 889'4 860'2 871'0 -19'4
May 885'0 856'6 865'0 -19'4
Jul 877'6 851'0 858'2 -18'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 944'4 939'2 944'2 -14'6
Mar 938'0 919'2 919'2 -16'6
May 934'4 917'2 919'6 -15'2
Jul 925'6 915'2 918'4 -12'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4245 4184 4245 36
Jan 4250 4194 4250 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 69.00 67.00 67.85 -0.81
Jan 67.01 64.50 65.19 -2.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 182.950 180.925 182.425 1.375
Mar 185.575 184.175 185.250 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN