Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 396'0 391'4 395'2 3'4
Mar 407'0 403'0 406'2 2'6
May 413'0 409'2 412'4 2'6
Jul 417'6 414'2 417'2 2'4
Sep 407'2 405'0 407'2 2'0
Dec 410'0 408'2 410'0 1'4
Mar 418'6 417'4 418'6 0'6
May 422'6 422'0 422'6 -0'2
Jul 427'0 424'6 425'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 936'4 927'2 935'6 7'6
Jan 950'2 941'4 949'6 7'4
Mar 962'2 953'4 961'6 7'2
May 970'2 962'0 969'6 6'4
Jul 979'0 971'2 978'2 6'0
Aug 979'0 977'6 979'0 4'0
Sep 977'0 970'2 970'2 -3'6
Nov 975'2 969'4 975'0 5'0
Jan 977'4 973'2 974'6 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 521'4 512'6 520'0 6'6
Mar 525'2 518'0 523'6 5'4
May 529'0 522'2 528'2 5'2
Jul 531'4 525'0 530'6 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 430'0 423'6 428'2 3'2
Mar 441'6 436'6 440'2 2'4
May 450'4 446'0 449'4 2'6
Jul 459'2 454'6 458'6 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 554'0 549'0 554'0 3'4
Mar 567'0 562'4 567'0 2'6
May 574'0 571'6 574'0 0'6
Jul 582'4 579'6 582'4 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3067 3035 3067 19
Jan 3094 3064 3094 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.60 30.35 30.56 0.16
Jan 30.84 30.60 30.80 0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.825 144.100 145.450 0.225
Nov 146.600 144.475 145.925 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.075 69.650 70.650 -1.500
Feb 79.525 78.075 78.900 -0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.460 1.410 1.422 -0.009
Dec 1.412 1.383 1.394 -0.018
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN