Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'0 387'0 390'2 -4'6
Sep 407'6 395'6 398'6 -5'2
Dec 416'6 405'2 407'6 -4'6
Mar 427'0 416'6 419'4 -3'4
May 430'6 422'0 423'6 -2'6
Jul 433'4 426'0 427'2 -1'4
Sep 414'0 409'2 409'2 -1'4
Dec 415'0 410'2 412'4 -0'4
Mar 423'0 420'2 421'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 834'0 817'0 820'6 -7'0
Aug 840'6 824'4 827'4 -7'2
Sep 847'0 830'6 834'2 -7'0
Nov 860'4 843'6 847'0 -7'0
Jan 871'4 856'2 859'2 -7'0
Mar 880'0 865'6 869'0 -5'6
May 890'4 876'4 880'0 -4'2
Jul 902'4 888'6 892'0 -3'6
Aug 900'6 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 485'4 466'2 469'2 -2'4
Sep 492'0 474'0 477'4 -2'4
Dec 504'6 488'2 491'4 -1'6
Mar 517'0 502'0 504'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 439'2 421'2 424'0 -7'0
Sep 450'6 432'4 435'4 -6'2
Dec 471'4 454'2 457'6 -5'2
Mar 492'0 476'0 479'4 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 549'4 532'0 535'2 -9'4
Sep 557'0 540'4 543'0 -9'6
Dec 569'0 552'6 554'4 -8'6
Mar 579'6 568'0 568'0 -8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3000 2955 2970 - 11
Aug 3015 2970 2986 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.31 26.74 26.75 -0.53
Aug 27.40 26.88 26.88 -0.52
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.650 110.550 110.775 0.150
Aug 108.975 107.800 108.100 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.925 135.250 135.575 0.150
Aug 143.550 141.600 142.950 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.775 88.075 89.500 -0.225
Jul 91.775 89.675 90.975 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.399 1.341 1.341 -0.017
Jul 1.405 1.351 1.352 -0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN