Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 496'4 0'0
May 509'0 0'0
Jul 511'2 0'0
Sep 475'2 0'0
Dec 473'2 0'0
Mar 483'6 0'0
May 489'6 0'0
Jul 493'0 490'4 491'6 0'2
Sep 470'0 467'6 469'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1036'6 0'0
May 1053'4 0'0
Jul 1069'2 0'0
Aug 1066'0 0'0
Sep 1050'2 0'0
Nov 1052'4 0'0
Jan 1062'4 0'0
Mar 1064'6 1053'4 1061'2 5'6
May 1067'2 1061'2 1065'0 5'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 601'4 0'0
May 615'0 0'0
Jul 626'4 0'0
Sep 639'6 0'0
Dec 656'4 0'0
Mar 668'2 0'0
May 673'2 663'0 671'2 13'6
Jul 658'6 0'0
Sep 662'6 662'6 662'6 5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 623'6 597'6 621'2 23'0
May 635'0 608'6 632'4 23'2
Jul 644'4 618'6 642'0 23'0
Sep 656'2 631'4 655'0 23'0
Dec 673'2 649'0 672'0 22'0
Mar 683'0 665'0 683'0 20'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'2 615'4 634'0 16'6
May 650'0 630'0 649'6 17'6
Jul 662'2 642'6 662'0 17'4
Sep 673'0 657'0 672'4 17'2
Dec 687'4 673'6 685'6 16'4
Mar 698'0 684'0 694'4 14'4
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 46.21
May 46.64
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2954
May 3035
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 340'6 0'0
May 344'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN