 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
645'0 |
627'4 |
640'4 |
8'6 |
|
|
Jul
|
623'4 |
607'4 |
620'4 |
9'6 |
|
|
Sep
|
568'6 |
557'2 |
567'0 |
7'0 |
|
|
Dec
|
560'2 |
549'2 |
558'2 |
6'0 |
|
|
Mar
|
569'0 |
558'2 |
567'0 |
6'0 |
|
|
May
|
574'2 |
564'6 |
571'6 |
5'0 |
|
|
Jul
|
575'2 |
566'2 |
574'0 |
5'0 |
|
|
Sep
|
551'2 |
546'4 |
551'0 |
4'2 |
|
|
Dec
|
542'4 |
535'0 |
542'0 |
4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1428'2 |
1405'0 |
1427'4 |
8'0 |
|
|
Jul
|
1408'2 |
1383'6 |
1406'4 |
8'0 |
|
|
Aug
|
1364'0 |
1339'4 |
1362'0 |
8'4 |
|
|
Sep
|
1300'4 |
1274'6 |
1298'2 |
11'4 |
|
|
Nov
|
1275'0 |
1247'4 |
1272'2 |
14'2 |
|
|
Jan
|
1281'2 |
1255'4 |
1278'6 |
14'0 |
|
|
Mar
|
1279'2 |
1255'4 |
1276'0 |
11'6 |
|
|
May
|
1281'6 |
1259'0 |
1279'0 |
11'4 |
|
|
Jul
|
1282'2 |
1270'0 |
1282'2 |
11'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-34'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
700'4 |
656'2 |
683'6 |
21'6 |
|
|
Jul
|
711'4 |
668'6 |
695'2 |
21'2 |
|
|
Sep
|
722'2 |
681'6 |
706'6 |
21'0 |
|
|
Dec
|
737'6 |
698'4 |
722'2 |
20'0 |
|
|
Mar
|
748'0 |
711'0 |
733'0 |
19'0 |
|
|
May
|
751'0 |
715'6 |
734'2 |
16'0 |
|
|
Jul
|
729'6 |
699'0 |
717'4 |
17'6 |
|
|
Sep
|
728'6 |
703'0 |
728'6 |
27'0 |
|
|
Dec
|
735'0 |
710'4 |
735'0 |
25'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
861'2 |
814'0 |
846'4 |
26'6 |
|
|
Jul
|
845'6 |
802'0 |
833'0 |
26'4 |
|
|
Sep
|
842'4 |
800'2 |
829'4 |
24'6 |
|
|
Dec
|
844'0 |
806'0 |
831'0 |
24'0 |
|
|
Mar
|
839'2 |
805'0 |
828'6 |
23'0 |
|
|
May
|
830'4 |
798'2 |
826'0 |
27'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
869'4 |
836'2 |
859'4 |
18'2 |
|
|
Jul
|
870'2 |
838'0 |
861'2 |
19'2 |
|
|
Sep
|
865'6 |
835'6 |
857'2 |
18'6 |
|
|
Dec
|
867'2 |
837'2 |
857'2 |
16'4 |
|
|
Mar
|
865'6 |
858'4 |
862'2 |
20'0 |
|
|
May
|
|
|
825'4 |
7'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
53.88 |
51.48 |
53.35 |
1.18 |
|
|
Jul
|
54.00 |
51.68 |
53.46 |
1.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4440 |
4350 |
4437 |
54 |
|
|
Jul
|
4402 |
4313 |
4399 |
54 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
369'4 |
359'6 |
368'2 |
6'6 |
|
|
Jul
|
364'0 |
355'0 |
363'2 |
7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog