Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'6 417'0 418'2 -1'0
Mar 420'0 417'6 419'2 -1'0
May 420'6 418'4 420'0 -1'2
Jul 420'2 417'4 418'6 -1'4
Sep 397'6 396'0 396'6 -1'6
Dec 394'2 392'4 393'4 -0'4
Mar 399'2 398'6 398'6 -1'2
May 400'6 400'6 400'6 -0'4
Jul 401'4 401'4 401'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1089'6 1080'2 1085'4 1'6
Jan 1087'6 1078'4 1083'2 2'2
Mar 1073'2 1064'6 1068'2 0'6
May 1066'2 1058'4 1062'0 0'4
Jul 1064'0 1056'6 1059'4 -0'2
Aug 1048'0 1041'2 1047'0 3'0
Sep 1013'2 1012'4 1012'4 -0'4
Nov 986'6 974'2 983'2 0'2
Jan 982'4 978'6 980'4 0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 633'0 628'0 632'0 -0'6
Mar 632'6 628'4 631'4 -1'0
May 630'4 626'6 629'2 -1'2
Jul 618'0 613'0 614'2 -3'6
Sep 619'4 614'6 615'6 -4'4
Dec 627'2 618'2 626'0 4'6
Mar 626'2 626'0 626'0 -2'2
May 618'0 4'4
Jul 601'0 593'0 597'6 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 572'6 556'0 571'0 9'4
Mar 576'0 568'4 571'0 -5'4
May 585'0 570'2 583'4 8'2
Jul 585'0 577'4 579'0 -6'0
Sep 585'2 583'2 583'6 -6'0
Dec 591'0 591'0 591'0 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 577'2 575'2 576'6 -0'6
Mar 589'2 580'4 584'4 4'2
May 590'4 590'4 590'4 -1'0
Jul 597'4 589'4 595'2 3'4
Sep 595'2 594'6 595'2 1'2
Dec 599'0 593'6 599'0 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.63 34.01 34.32 0.21
Jan 34.05 33.34 33.98 0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3871 3846 3856 - 8
Jan 3801 3781 3785 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 305'0 302'0 302'2 -1'2
Mar 303'6 301'0 303'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN