Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'2 362'6 366'4 2'0
May 369'6 365'6 368'2 0'2
Jul 373'4 370'0 372'2 0'0
Sep 373'6 370'2 372'0 -0'2
Dec 378'2 375'0 376'4 -0'4
Mar 388'4 385'4 387'0 0'0
May 393'2 390'4 392'2 0'0
Jul 396'0 393'4 395'4 0'0
Sep 390'0 388'0 390'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'2 874'4 884'4 -2'6
May 895'4 879'6 892'6 -2'2
Jul 904'4 889'6 902'2 -3'2
Aug 907'6 893'6 905'0 -4'2
Sep 907'6 895'2 904'6 -4'2
Nov 913'2 900'2 908'4 -5'2
Jan 916'0 903'6 911'2 -5'4
Mar 908'6 897'6 903'4 -4'6
May 908'4 898'6 904'2 -4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 515'4 528'6 -0'2
May 526'4 512'4 525'2 -2'4
Jul 527'0 514'0 527'0 -2'6
Sep 534'0 521'4 533'6 -3'0
Dec 544'0 532'4 544'0 -2'6
Mar 553'0 542'0 552'6 -2'6
May 552'4 543'2 551'0 -1'6
Jul 541'6 531'6 541'2 -0'4
Sep 545'2 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'0 431'6 446'0 2'2
May 456'0 439'0 455'0 1'4
Jul 461'6 446'6 461'2 1'4
Sep 472'0 456'4 472'0 1'2
Dec 484'0 470'6 483'0 1'6
Mar 495'4 482'6 494'4 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 513'6 501'4 510'6 3'4
May 529'2 515'4 526'0 3'4
Jul 538'4 525'2 536'4 3'2
Sep 547'4 534'6 545'6 3'2
Dec 561'4 550'0 559'4 4'4
Mar 575'0 565'0 575'0 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.83 28.02 28.45 -0.52
May 29.21 28.35 28.83 -0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3004 2945 2980 17
May 3074 3008 3048 20
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 279'2 273'6 273'6 -4'6
May 282'0 270'0 273'4 -7'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN