Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 761'0 739'2 744'0 8'0
Sep 599'2 585'6 594'2 2'0
Dec 585'0 571'6 580'2 1'6
Mar 591'6 578'6 586'6 1'6
May 596'0 583'6 591'4 2'2
Jul 595'6 583'6 590'4 1'4
Sep 566'2 558'2 561'6 -0'4
Dec 557'6 548'0 552'6 1'0
Mar 561'4 556'6 559'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1596'2 1564'0 1595'6 20'4
Aug 1461'4 1424'2 1451'6 12'4
Sep 1358'2 1323'6 1346'0 9'0
Nov 1340'0 1306'0 1326'4 10'4
Jan 1345'2 1311'4 1331'2 9'2
Mar 1342'4 1309'6 1327'0 7'0
May 1343'6 1312'0 1327'4 5'6
Jul 1342'2 1311'0 1327'0 6'6
Aug 1345'2 1317'6 1321'4 -70'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -16'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -61'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 813'0 791'0 813'0 19'2
Sep 838'4 800'6 818'6 11'6
Dec 854'4 817'2 835'2 11'2
Mar 866'4 832'4 848'6 9'4
May 875'4 840'4 856'0 8'2
Jul 864'0 831'6 842'2 4'0
Sep 856'2 825'2 835'4 3'2
Dec 851'0 819'4 831'4 2'4
Mar 832'0 830'0 832'0 11'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 883'6 858'0 868'0 7'6
Sep 887'2 854'4 869'4 7'4
Dec 893'4 863'2 878'6 8'2
Mar 899'6 871'0 884'4 7'6
May 902'0 876'0 890'2 11'6
Jul 880'0 855'4 866'4 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 902'4 902'4 902'4 -1'2
Sep 912'4 875'4 894'0 4'0
Dec 930'0 890'4 909'2 2'4
Mar 935'0 906'4 922'2 1'2
May 942'6 928'0 931'0 1'0
Jul 939'0 932'0 938'0 3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -44'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -61'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -31'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 61.59 59.24 61.21 0.69
Aug 60.50 57.62 59.58 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4620 4576 4620 92
Aug 4203 4112 4172 68
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 677'0 660'0 660'0 3'6
Sep 477'6 457'0 465'0 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN