Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
496'4
0'0
May
509'0
0'0
Jul
511'2
0'0
Sep
475'2
0'0
Dec
473'2
0'0
Mar
483'6
0'0
May
489'6
0'0
Jul
493'0
490'4
491'6
0'2
Sep
470'0
467'6
469'0
1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1036'6
0'0
May
1053'4
0'0
Jul
1069'2
0'0
Aug
1066'0
0'0
Sep
1050'2
0'0
Nov
1052'4
0'0
Jan
1062'4
0'0
Mar
1064'6
1053'4
1061'2
5'6
May
1067'2
1061'2
1065'0
5'6
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
601'4
0'0
May
615'0
0'0
Jul
626'4
0'0
Sep
639'6
0'0
Dec
656'4
0'0
Mar
668'2
0'0
May
673'2
663'0
671'2
13'6
Jul
658'6
0'0
Sep
662'6
662'6
662'6
5'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
623'6
597'6
621'2
23'0
May
635'0
608'6
632'4
23'2
Jul
644'4
618'6
642'0
23'0
Sep
656'2
631'4
655'0
23'0
Dec
673'2
649'0
672'0
22'0
Mar
683'0
665'0
683'0
20'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
634'2
615'4
634'0
16'6
May
650'0
630'0
649'6
17'6
Jul
662'2
642'6
662'0
17'4
Sep
673'0
657'0
672'4
17'2
Dec
687'4
673'6
685'6
16'4
Mar
698'0
684'0
694'4
14'4
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
46.21
May
46.64
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
2954
May
3035
@O - OATS - CBOT
High
Low
Last Trade
Chg
Mar
340'6
0'0
May
344'6
0'0
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Mar
May
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
Copyright DTN. All rights reserved.
Disclaimer
.