Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 625'4 623'2 624'4 -2'4
May 623'6 621'2 623'0 -2'0
Jul 617'6 615'6 617'0 -2'2
Sep 584'2 583'2 583'6 -1'4
Dec 572'6 570'6 571'2 -1'4
Mar 579'6 578'4 578'6 -1'4
May 581'6 581'6 581'6 -1'4
Jul 582'6 582'6 582'6 -0'2
Sep 551'2 549'0 549'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1436'4 1428'4 1431'6 -8'2
May 1442'6 1435'4 1438'6 -8'2
Jul 1446'2 1439'0 1440'4 -10'0
Aug 1419'4 1414'2 1415'6 -8'2
Sep 1360'2 1358'6 1360'2 -5'6
Nov 1334'6 1325'4 1330'4 -3'4
Jan 1335'4 1327'2 1332'0 -3'0
Mar 1321'0 1316'0 1318'0 -3'6
May 1315'2 1312'4 1312'4 -6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 795'0 782'6 786'2 -8'6
May 801'0 788'4 792'4 -8'2
Jul 790'0 779'2 783'2 -7'4
Sep 788'4 780'0 783'2 -7'6
Dec 792'2 783'4 786'2 -8'0
Mar 789'4 786'4 788'2 -8'6
May 802'2 785'0 789'0 -15'2
Jul 776'2 759'4 762'0 -12'2
Sep 773'0 773'0 773'0 -11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 815'4 805'4 808'4 -7'2
May 816'4 809'0 811'4 -7'2
Jul 817'0 808'4 809'6 -7'6
Sep 816'2 812'2 813'2 -7'0
Dec 824'6 819'0 819'0 -7'4
Mar 844'0 -14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 919'0 915'2 916'2 0'0
May 915'6 913'4 913'4 -0'2
Jul 912'0 909'2 909'2 -1'0
Sep 893'6 891'2 891'2 -2'2
Dec 885'4 885'0 885'0 -0'4
Mar 876'2 -21'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -26'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -18'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -27'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 63.88 63.44 63.65 -0.28
May 63.93 63.52 63.67 -0.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3999 3970 3975 - 30
May 3991 3962 3967 - 30
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 661'0 653'4 653'4 -3'6
May 629'6 610'4 626'6 4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN