Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 396'6 391'4 395'6 4'0
Mar 407'6 403'0 407'0 3'4
May 413'6 409'2 413'2 3'4
Jul 418'2 414'2 418'0 3'2
Sep 408'0 405'0 408'0 2'6
Dec 410'2 408'2 410'2 1'6
Mar 418'6 417'4 418'6 0'6
May 422'6 422'0 422'6 -0'2
Jul 427'0 424'6 425'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 937'0 927'2 936'2 8'2
Jan 951'0 941'4 950'2 8'0
Mar 962'6 953'4 962'2 7'6
May 971'0 962'0 970'4 7'2
Jul 979'2 971'2 978'6 6'4
Aug 980'6 977'6 980'6 5'6
Sep 977'0 970'2 970'2 -3'6
Nov 976'0 969'4 975'2 5'2
Jan 977'4 973'2 974'6 -2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'2 512'6 520'6 7'4
Mar 526'6 518'0 524'4 6'2
May 530'4 522'2 529'2 6'2
Jul 533'2 525'0 531'4 5'2
Sep 538'0 532'2 537'4 5'0
Dec 548'0 542'0 547'6 4'4
Mar 554'0 549'6 554'0 3'4
May 545'6 545'6 545'6 2'2
Jul 546'4 540'4 546'4 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 431'6 423'6 430'2 5'2
Mar 443'6 436'6 442'2 4'4
May 452'2 446'0 451'0 4'2
Jul 460'6 454'6 460'0 4'4
Sep 470'2 466'4 470'2 4'6
Dec 481'4 481'4 481'4 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 555'0 549'0 554'0 3'4
Mar 568'2 562'4 567'2 3'0
May 576'6 571'6 576'6 3'4
Jul 583'6 579'6 583'6 4'0
Sep 589'6 583'2 589'6 3'2
Dec 599'6 599'0 599'6 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.60 30.35 30.56 0.16
Jan 30.84 30.60 30.80 0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3069 3035 3068 20
Jan 3095 3064 3094 20
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 305'0 301'4 304'2 1'6
Mar 299'0 298'0 299'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN