Home
Cash Bids
DTN Portal Producer Help Doc
Customer Login
Contact Us
Poet Chancellor Corn Marketing Team Contacts
News & Markets
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
180.175
177.875
177.950
- 0.825
Aug
173.450
170.950
171.375
- 0.875
Oct
176.100
173.800
174.150
- 0.550
Dec
178.825
176.875
177.175
- 0.350
Feb
182.050
180.100
180.350
- 0.500
Apr
184.650
182.600
182.925
- 0.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
87.925
87.200
87.650
-0.025
Jul
89.175
86.975
88.625
1.425
Aug
83.600
82.100
83.125
0.700
Oct
75.500
74.050
74.875
0.425
Dec
73.000
71.975
72.675
0.500
Feb
79.150
78.125
78.650
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
240.900
236.825
237.475
- 1.175
Sep
243.825
239.625
240.375
- 1.100
Oct
245.750
241.375
242.225
- 1.225
Nov
246.850
242.425
243.175
- 1.400
Jan
246.075
241.725
242.475
- 1.625
Mar
246.650
242.675
242.675
- 2.275
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
87.925
87.200
87.650
-0.025
Jul
89.175
86.975
88.625
1.425
Aug
83.600
82.100
83.125
0.700
Oct
75.500
74.050
74.875
0.425
Dec
73.000
71.975
72.675
0.500
Feb
79.150
78.125
78.650
Jun
87.925
87.200
87.650
-0.025
Jul
89.175
86.975
88.625
1.425
Aug
83.600
82.100
83.125
0.700
Oct
75.500
74.050
74.875
0.425
Dec
73.000
71.975
72.675
0.500
Feb
79.150
78.125
78.650
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jun
15.17
15.08
15.09
-0.06
Jul
16.21
15.87
15.96
-0.11
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.