Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 135.075 132.675 133.125 - 1.675
Oct 140.450 138.400 138.625 - 1.500
Dec 146.150 143.950 144.125 - 1.725
Feb 150.925 148.775 148.925 - 1.875
Apr 153.975 152.075 152.225 - 1.650
Jun 148.725 147.075 147.300 - 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.575 110.000 112.350 2.550
Aug 106.425 102.150 105.975 2.975
Oct 89.750 86.825 89.500 0.475
Dec 83.000 80.825 82.700 -0.175
Feb 87.550 85.400 86.025 -1.200
Apr 91.100 89.150 89.625 -1.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 176.325 172.450 172.575 - 1.800
Sep 179.100 175.800 175.975 - 1.550
Oct 181.675 178.650 178.850 - 1.475
Nov 183.475 180.550 181.150 - 1.400
Jan 183.850 181.125 181.325 - 1.525
Mar 184.825 182.050 182.500 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.575 110.000 112.350 2.550
Aug 106.425 102.150 105.975 2.975
Oct 89.750 86.825 89.500 0.475
Dec 83.000 80.825 82.700 -0.175
Feb 87.550 85.400 86.025 -1.200
Apr 91.100 89.150 89.625 -1.500
Jul 112.575 110.000 112.350 2.550
Aug 106.425 102.150 105.975 2.975
Oct 89.750 86.825 89.500 0.475
Dec 83.000 80.825 82.700 -0.175
Feb 87.550 85.400 86.025 -1.200
Apr 91.100 89.150 89.625 -1.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 22.10 22.05 22.10
Aug 21.73 21.60 21.73 0.05
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN