Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.650 110.550 110.775 0.150
Aug 108.975 107.800 108.100 0.200
Oct 108.700 107.650 108.000 0.250
Dec 113.100 112.025 112.375 0.100
Feb 117.350 116.375 116.550 - 0.025
Apr 119.250 118.350 118.600 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.775 88.075 89.500 -0.225
Jul 91.775 89.675 90.975 -0.100
Aug 93.000 90.725 92.275 0.125
Oct 84.925 82.725 84.450 0.175
Dec 82.225 79.950 81.700 0.250
Feb 84.950 82.925 84.500 0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.925 135.250 135.575 0.150
Aug 143.550 141.600 142.950 0.425
Sep 144.650 142.800 143.925 0.125
Oct 145.400 143.675 144.675
Nov 145.900 144.275 145.300 0.100
Jan 143.725 142.175 143.250 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.775 88.075 89.500 -0.225
Jul 91.775 89.675 90.975 -0.100
Aug 93.000 90.725 92.275 0.125
Oct 84.925 82.725 84.450 0.175
Dec 82.225 79.950 81.700 0.250
Feb 84.950 82.925 84.500 0.125
Jun 89.775 88.075 89.500 -0.225
Jul 91.775 89.675 90.975 -0.100
Aug 93.000 90.725 92.275 0.125
Oct 84.925 82.725 84.450 0.175
Dec 82.225 79.950 81.700 0.250
Feb 84.950 82.925 84.500 0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.38
Jun 16.44
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN