Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.825 97.850 99.775 1.700
Aug 99.675 97.200 99.675 1.925
Oct 101.950 99.575 101.925 2.225
Dec 105.250 102.925 105.250 2.300
Feb 109.275 106.900 109.175 2.375
Apr 111.950 109.700 111.875 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 61.300 58.800 60.400 1.725
Jul 59.650 55.700 59.550 3.675
Aug 57.400 53.850 57.250 2.875
Oct 52.475 49.525 52.475 2.225
Dec 53.000 50.425 52.800 1.425
Feb 59.225 57.350 59.225 0.825
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.300 129.600 133.300 4.500
Sep 134.650 130.975 134.650 4.275
Oct 135.750 132.250 135.525 4.075
Nov 136.325 132.725 136.300 3.900
Jan 135.075 131.900 135.000 3.700
Mar 133.775 133.775 133.775 3.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 61.300 58.800 60.400 1.725
Jul 59.650 55.700 59.550 3.675
Aug 57.400 53.850 57.250 2.875
Oct 52.475 49.525 52.475 2.225
Dec 53.000 50.425 52.800 1.425
Feb 59.225 57.350 59.225 0.825
Jun 61.300 58.800 60.400 1.725
Jul 59.650 55.700 59.550 3.675
Aug 57.400 53.850 57.250 2.875
Oct 52.475 49.525 52.475 2.225
Dec 53.000 50.425 52.800 1.425
Feb 59.225 57.350 59.225 0.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 12.19
Jun 17.55 17.53 17.55 0.03
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN