Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.625 137.000 138.100 0.950
Apr 142.225 140.475 141.850 1.800
Jun 137.200 135.800 137.025 1.625
Aug 136.525 135.275 136.325 1.350
Oct 141.650 140.500 141.250 0.825
Dec 145.525 144.500 145.175 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.200 86.650 87.875 0.575
Apr 97.500 95.550 96.275 -0.800
May 100.850 99.550 100.350 - 0.450
Jun 106.800 105.550 106.300 - 0.100
Jul 106.475 105.450 106.175 0.175
Aug 104.800 104.000 104.750 0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.900 158.325 158.775 0.175
Mar 162.300 160.375 160.900 0.950
Apr 167.550 165.750 166.100 0.925
May 171.400 169.650 169.975 0.925
Aug 180.925 179.200 179.825 1.050
Sep 182.650 180.800 181.600 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.200 86.650 87.875 0.575
Apr 97.500 95.550 96.275 -0.800
May 100.850 99.550 100.350 - 0.450
Jun 106.800 105.550 106.300 - 0.100
Jul 106.475 105.450 106.175 0.175
Aug 104.800 104.000 104.750 0.100
Feb 88.200 86.650 87.875 0.575
Apr 97.500 95.550 96.275 -0.800
May 100.850 99.550 100.350 - 0.450
Jun 106.800 105.550 106.300 - 0.100
Jul 106.475 105.450 106.175 0.175
Aug 104.800 104.000 104.750 0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.35 20.35 20.35 0.07
Feb 19.70 19.55 19.60 0.09
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN