Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 240.825 237.950 238.200 2.950
Apr 241.000 237.350 237.800 2.200
Jun 237.100 233.850 233.975 1.775
Aug 235.000 232.050 232.175 1.725
Oct 234.600 231.825 231.900 1.600
Dec 234.875 232.175 232.250 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.075 87.325 87.450 0.150
Apr 99.750 97.950 97.950 -0.425
May 102.500 101.250 101.300 - 0.200
Jun 111.850 110.525 110.675 0.125
Jul 112.425 111.425 111.775 0.400
Aug 110.750 109.900 110.225 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 371.950 367.325 368.000 3.925
Apr 368.500 363.275 363.575 3.075
May 363.825 357.925 358.050 1.850
Aug 362.125 356.625 356.675 1.650
Sep 359.750 354.625 354.625 1.750
Oct 357.000 352.200 352.625 2.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.075 87.325 87.450 0.150
Apr 99.750 97.950 97.950 -0.425
May 102.500 101.250 101.300 - 0.200
Jun 111.850 110.525 110.675 0.125
Jul 112.425 111.425 111.775 0.400
Aug 110.750 109.900 110.225 0.300
Feb 88.075 87.325 87.450 0.150
Apr 99.750 97.950 97.950 -0.425
May 102.500 101.250 101.300 - 0.200
Jun 111.850 110.525 110.675 0.125
Jul 112.425 111.425 111.775 0.400
Aug 110.750 109.900 110.225 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.48 15.36 15.37 -0.14
Mar 17.61 17.11 17.18 -0.30
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN