Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.400 108.475 0.850
Oct 109.325 108.200 109.175 0.650
Dec 113.950 112.825 113.850 0.625
Feb 117.750 116.650 117.675 0.675
Apr 119.425 118.400 119.425 0.625
Jun 112.725 111.725 112.650 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.400 82.300 83.250 -0.650
Oct 80.275 78.075 79.300 0.275
Dec 77.875 76.300 77.200 0.275
Feb 81.400 80.300 81.025 0.300
Apr 83.800 83.000 83.650 0.400
May 87.500 87.025 87.500 0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.325 139.625 142.275 2.200
Sep 142.500 139.625 142.450 2.625
Oct 142.750 139.850 142.750 2.625
Nov 142.700 139.900 142.700 2.325
Jan 141.150 138.800 141.050 2.150
Mar 140.000 137.950 140.000 2.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 84.400 82.300 83.250 -0.650
Oct 80.275 78.075 79.300 0.275
Dec 77.875 76.300 77.200 0.275
Feb 81.400 80.300 81.025 0.300
Apr 83.800 83.000 83.650 0.400
May 87.500 87.025 87.500 0.200
Aug 84.400 82.300 83.250 -0.650
Oct 80.275 78.075 79.300 0.275
Dec 77.875 76.300 77.200 0.275
Feb 81.400 80.300 81.025 0.300
Apr 83.800 83.000 83.650 0.400
May 87.500 87.025 87.500 0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.40 17.40 17.40 -0.01
Aug 17.73 17.63 17.72 0.03
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN