Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.400 110.500 112.700 0.075
Apr 110.000 107.475 107.475 - 2.900
Jun 104.100 100.925 100.925 - 2.725
Aug 105.025 101.475 102.025 - 2.200
Oct 109.850 106.700 107.050 - 2.125
Dec 114.225 111.500 112.150 - 1.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 63.000 61.525 61.825 -0.275
May 69.750 68.625 68.700 -0.725
Jun 78.075 76.650 76.775 -0.825
Jul 79.525 78.000 78.075 -1.100
Aug 79.400 77.825 78.150 -1.200
Oct 68.500 66.950 67.050 -1.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.450 128.725 130.700 - 1.300
Apr 135.350 130.150 132.050 - 1.375
May 136.025 131.550 133.025 - 2.025
Aug 143.900 139.750 140.600 - 1.825
Sep 145.900 141.700 142.975 - 1.725
Oct 147.300 143.000 144.250 - 1.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 63.000 61.525 61.825 -0.275
May 69.750 68.625 68.700 -0.725
Jun 78.075 76.650 76.775 -0.825
Jul 79.525 78.000 78.075 -1.100
Aug 79.400 77.825 78.150 -1.200
Oct 68.500 66.950 67.050 -1.300
Apr 63.000 61.525 61.825 -0.275
May 69.750 68.625 68.700 -0.725
Jun 78.075 76.650 76.775 -0.825
Jul 79.525 78.000 78.075 -1.100
Aug 79.400 77.825 78.150 -1.200
Oct 68.500 66.950 67.050 -1.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.00 16.98 17.00 0.01
Mar 16.33 16.22 16.31 -0.01
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN